{
  "ticker": {
    "uuid": "8748690e-4444-4f47-a1f1-2352e633799e",
    "symbol": "300887",
    "name": "Pony Testing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.81,
    "boundary_margin": -0.102157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.379663,
    "volatility_stability": 0.7979,
    "risk_context": 0.2634,
    "current_regime": {
      "move": 0.010217,
      "interruption": 0.237872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.155153,
        "direction_boundary": 20.857216,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2023-08-04",
        "close": 21.075773,
        "direction_boundary": 21.870583,
        "core_momentum": -0.036342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242775
      },
      {
        "date": "2023-08-11",
        "close": 21.591753,
        "direction_boundary": 21.971416,
        "core_momentum": -0.01728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243102
      },
      {
        "date": "2023-08-18",
        "close": 21.661211,
        "direction_boundary": 22.404993,
        "core_momentum": -0.033197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242626
      },
      {
        "date": "2023-08-25",
        "close": 23.496906,
        "direction_boundary": 22.208372,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26201
      },
      {
        "date": "2023-09-01",
        "close": 20.113274,
        "direction_boundary": 21.104254,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339486
      },
      {
        "date": "2023-09-08",
        "close": 20.232344,
        "direction_boundary": 20.237093,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338171
      },
      {
        "date": "2023-09-15",
        "close": 21.055927,
        "direction_boundary": 19.364893,
        "core_momentum": 0.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2023-09-22",
        "close": 20.907087,
        "direction_boundary": 19.001896,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2023-09-29",
        "close": 20.649097,
        "direction_boundary": 17.847363,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2023-10-27",
        "close": 13.02848,
        "direction_boundary": 19.213644,
        "core_momentum": -0.321915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5053
      },
      {
        "date": "2023-11-03",
        "close": 13.395618,
        "direction_boundary": 19.813597,
        "core_momentum": -0.323918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507842
      },
      {
        "date": "2023-11-10",
        "close": 14.268814,
        "direction_boundary": 17.600323,
        "core_momentum": -0.189287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51816
      },
      {
        "date": "2023-11-17",
        "close": 14.050515,
        "direction_boundary": 18.664104,
        "core_momentum": -0.24719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518215
      },
      {
        "date": "2023-11-24",
        "close": 13.931443,
        "direction_boundary": 18.417065,
        "core_momentum": -0.243558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498631
      },
      {
        "date": "2023-12-01",
        "close": 13.861984,
        "direction_boundary": 18.427149,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498735
      },
      {
        "date": "2023-12-08",
        "close": 12.978866,
        "direction_boundary": 18.906105,
        "core_momentum": -0.313509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502285
      },
      {
        "date": "2023-12-15",
        "close": 12.651418,
        "direction_boundary": 19.223728,
        "core_momentum": -0.341885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502122
      },
      {
        "date": "2023-12-22",
        "close": 12.036211,
        "direction_boundary": 18.104485,
        "core_momentum": -0.335181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2023-12-29",
        "close": 11.718686,
        "direction_boundary": 16.939869,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497516
      },
      {
        "date": "2024-01-05",
        "close": 11.103478,
        "direction_boundary": 15.684505,
        "core_momentum": -0.292073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490349
      },
      {
        "date": "2024-01-12",
        "close": 10.527964,
        "direction_boundary": 16.440746,
        "core_momentum": -0.359642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492109
      },
      {
        "date": "2024-01-19",
        "close": 9.73415,
        "direction_boundary": 17.232285,
        "core_momentum": -0.435121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494562
      },
      {
        "date": "2024-01-26",
        "close": 9.505928,
        "direction_boundary": 16.677704,
        "core_momentum": -0.430022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489644
      },
      {
        "date": "2024-02-02",
        "close": 7.878608,
        "direction_boundary": 17.302866,
        "core_momentum": -0.544665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522347
      },
      {
        "date": "2024-02-09",
        "close": 8.096907,
        "direction_boundary": 18.472525,
        "core_momentum": -0.561678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528169
      },
      {
        "date": "2024-02-23",
        "close": 8.860953,
        "direction_boundary": 18.280943,
        "core_momentum": -0.51529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550846
      },
      {
        "date": "2024-03-01",
        "close": 9.109021,
        "direction_boundary": 18.195234,
        "core_momentum": -0.499373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555187
      },
      {
        "date": "2024-03-08",
        "close": 8.503736,
        "direction_boundary": 18.764938,
        "core_momentum": -0.546828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2024-03-15",
        "close": 9.178479,
        "direction_boundary": 17.887695,
        "core_momentum": -0.486883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52739
      },
      {
        "date": "2024-03-22",
        "close": 11.153092,
        "direction_boundary": 17.600323,
        "core_momentum": -0.366313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61161
      },
      {
        "date": "2024-03-29",
        "close": 12.452964,
        "direction_boundary": 17.151619,
        "core_momentum": -0.273948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633446
      },
      {
        "date": "2024-04-05",
        "close": 13.861984,
        "direction_boundary": 17.988529,
        "core_momentum": -0.229399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657544
      },
      {
        "date": "2024-04-12",
        "close": 12.026288,
        "direction_boundary": 18.825439,
        "core_momentum": -0.361168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680387
      },
      {
        "date": "2024-04-19",
        "close": 12.185051,
        "direction_boundary": 18.659065,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673111
      },
      {
        "date": "2024-04-26",
        "close": 10.111211,
        "direction_boundary": 19.25902,
        "core_momentum": -0.474988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69384
      },
      {
        "date": "2024-05-03",
        "close": 9.456314,
        "direction_boundary": 18.860729,
        "core_momentum": -0.498624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630062
      },
      {
        "date": "2024-05-10",
        "close": 10.14098,
        "direction_boundary": 18.255735,
        "core_momentum": -0.444504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638079
      },
      {
        "date": "2024-05-17",
        "close": 9.843299,
        "direction_boundary": 17.887695,
        "core_momentum": -0.449717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629524
      },
      {
        "date": "2024-05-24",
        "close": 8.424356,
        "direction_boundary": 17.796947,
        "core_momentum": -0.52664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659366
      },
      {
        "date": "2024-05-31",
        "close": 8.771649,
        "direction_boundary": 19.450602,
        "core_momentum": -0.549029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664491
      },
      {
        "date": "2024-06-07",
        "close": 7.948067,
        "direction_boundary": 19.158188,
        "core_momentum": -0.585135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673502
      },
      {
        "date": "2024-06-14",
        "close": 7.977835,
        "direction_boundary": 18.316233,
        "core_momentum": -0.564439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671228
      },
      {
        "date": "2024-06-21",
        "close": 7.481701,
        "direction_boundary": 18.336401,
        "core_momentum": -0.591975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674149
      },
      {
        "date": "2024-06-28",
        "close": 7.342783,
        "direction_boundary": 19.117853,
        "core_momentum": -0.61592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672792
      },
      {
        "date": "2024-07-05",
        "close": 6.975645,
        "direction_boundary": 19.027103,
        "core_momentum": -0.633384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674217
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "direction_boundary": 19.954762,
        "core_momentum": -0.614127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691858
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "direction_boundary": 19.364893,
        "core_momentum": -0.632324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695562
      },
      {
        "date": "2024-07-26",
        "close": 6.83,
        "direction_boundary": 19.65683,
        "core_momentum": -0.652538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690713
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "direction_boundary": 20.083504,
        "core_momentum": -0.640999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69685
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 21.155153,
        "core_momentum": -0.678565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652806
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "direction_boundary": 21.075773,
        "core_momentum": -0.646988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6648
      },
      {
        "date": "2024-08-23",
        "close": 6.77,
        "direction_boundary": 21.591753,
        "core_momentum": -0.686454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662183
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "direction_boundary": 21.661211,
        "core_momentum": -0.692538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659946
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "direction_boundary": 23.496906,
        "core_momentum": -0.737838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661665
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "direction_boundary": 20.113274,
        "core_momentum": -0.699204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649171
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 20.232344,
        "core_momentum": -0.678732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588829
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "direction_boundary": 21.055927,
        "core_momentum": -0.64903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597348
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "direction_boundary": 20.907087,
        "core_momentum": -0.591048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615912
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "direction_boundary": 20.649097,
        "core_momentum": -0.626618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602606
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "direction_boundary": 18.763788,
        "core_momentum": -0.570982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607042
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "direction_boundary": 16.352577,
        "core_momentum": -0.487543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559125
      },
      {
        "date": "2024-11-01",
        "close": 7.57,
        "direction_boundary": 13.02848,
        "core_momentum": -0.418965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568529
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "direction_boundary": 13.395618,
        "core_momentum": -0.369943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581668
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "direction_boundary": 14.268814,
        "core_momentum": -0.427423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581893
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "direction_boundary": 14.050515,
        "core_momentum": -0.295399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603806
      },
      {
        "date": "2024-11-29",
        "close": 9.24,
        "direction_boundary": 13.931443,
        "core_momentum": -0.336752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610437
      },
      {
        "date": "2024-12-06",
        "close": 9.87,
        "direction_boundary": 13.861984,
        "core_momentum": -0.287981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598743
      },
      {
        "date": "2024-12-13",
        "close": 9.08,
        "direction_boundary": 12.978866,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612131
      },
      {
        "date": "2024-12-20",
        "close": 8.97,
        "direction_boundary": 12.651418,
        "core_momentum": -0.290989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604576
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "direction_boundary": 12.036211,
        "core_momentum": -0.330354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624147
      },
      {
        "date": "2025-01-03",
        "close": 7.03,
        "direction_boundary": 11.718686,
        "core_momentum": -0.400103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649884
      },
      {
        "date": "2025-01-10",
        "close": 6.96,
        "direction_boundary": 11.103478,
        "core_momentum": -0.373169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63423
      },
      {
        "date": "2025-01-17",
        "close": 7.33,
        "direction_boundary": 10.527964,
        "core_momentum": -0.303759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62934
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "direction_boundary": 9.73415,
        "core_momentum": -0.209998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629437
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "direction_boundary": 9.505928,
        "core_momentum": -0.219434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627615
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "direction_boundary": 7.878608,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627797
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "direction_boundary": 8.096907,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616229
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "direction_boundary": 8.860953,
        "core_momentum": -0.085877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600006
      },
      {
        "date": "2025-02-28",
        "close": 7.83,
        "direction_boundary": 9.109021,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601854
      },
      {
        "date": "2025-03-07",
        "close": 8.02,
        "direction_boundary": 8.503736,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589794
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "direction_boundary": 9.178479,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610448
      },
      {
        "date": "2025-03-21",
        "close": 9.05,
        "direction_boundary": 11.153092,
        "core_momentum": -0.188566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605807
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "direction_boundary": 12.452964,
        "core_momentum": -0.351962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606769
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "direction_boundary": 13.861984,
        "core_momentum": -0.423603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571045
      },
      {
        "date": "2025-04-11",
        "close": 7.09,
        "direction_boundary": 12.026288,
        "core_momentum": -0.410458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57713
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "direction_boundary": 12.185051,
        "core_momentum": -0.414036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573487
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "direction_boundary": 10.111211,
        "core_momentum": -0.330446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573522
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "direction_boundary": 9.456314,
        "core_momentum": -0.284076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557496
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "direction_boundary": 10.14098,
        "core_momentum": -0.281135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545338
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "direction_boundary": 9.843299,
        "core_momentum": -0.277681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544697
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "direction_boundary": 8.424356,
        "core_momentum": -0.17145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464421
      },
      {
        "date": "2025-05-30",
        "close": 7.17,
        "direction_boundary": 8.771649,
        "core_momentum": -0.182594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460496
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 7.948067,
        "core_momentum": -0.085312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448884
      },
      {
        "date": "2025-06-13",
        "close": 7.84,
        "direction_boundary": 7.977835,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452222
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "direction_boundary": 7.481701,
        "core_momentum": 0.138778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468508
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "direction_boundary": 7.342783,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443793
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "direction_boundary": 6.975645,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395853
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "direction_boundary": 7.7,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396669
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "direction_boundary": 7.12,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392195
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "direction_boundary": 6.83,
        "core_momentum": 0.260615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "direction_boundary": 7.21,
        "core_momentum": 0.221914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "direction_boundary": 7.44,
        "core_momentum": 0.168011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "direction_boundary": 6.77,
        "core_momentum": 0.330871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37875
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 6.66,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389197
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 6.16,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389353
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "direction_boundary": 6.05,
        "core_momentum": 0.383471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344514
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 6.5,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345839
      },
      {
        "date": "2025-09-26",
        "close": 8.11,
        "direction_boundary": 7.39,
        "core_momentum": 0.097429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306971
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "direction_boundary": 8.55,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306632
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "direction_boundary": 7.71,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252986
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "direction_boundary": 8.05,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266089
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "direction_boundary": 8.38,
        "core_momentum": -0.036993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259168
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "direction_boundary": 7.57,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260447
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "direction_boundary": 8.44,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242414
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "direction_boundary": 8.17,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241473
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "direction_boundary": 9.9,
        "core_momentum": -0.170707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248935
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "direction_boundary": 9.24,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251019
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 9.87,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257926
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "direction_boundary": 9.08,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250323
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "direction_boundary": 8.97,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260393
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "direction_boundary": 8.06,
        "core_momentum": 0.148883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 7.03,
        "core_momentum": 0.365576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2026-01-09",
        "close": 14.57,
        "direction_boundary": 6.96,
        "core_momentum": 1.093391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666487
      },
      {
        "date": "2026-01-16",
        "close": 13.27,
        "direction_boundary": 7.33,
        "core_momentum": 0.810368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683958
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 7.69,
        "core_momentum": 0.725618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684302
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "direction_boundary": 7.42,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719869
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "direction_boundary": 7.93,
        "core_momentum": 0.466583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719831
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "direction_boundary": 8.05,
        "core_momentum": 0.49441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719293
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720555
      },
      {
        "date": "2026-03-06",
        "close": 11.72,
        "direction_boundary": 7.83,
        "core_momentum": 0.496807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711403
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "direction_boundary": 8.02,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713508
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "direction_boundary": 9.12,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720825
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "direction_boundary": 9.05,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725774
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 8.07,
        "core_momentum": 0.193309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72794
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "direction_boundary": 7.99,
        "core_momentum": 0.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728945
      },
      {
        "date": "2026-04-17",
        "close": 9.97,
        "direction_boundary": 7.09,
        "core_momentum": 0.406206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728989
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "direction_boundary": 7.14,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728361
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "direction_boundary": 6.77,
        "core_momentum": 0.425406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726632
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "direction_boundary": 6.77,
        "core_momentum": 0.496307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728443
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "direction_boundary": 7.29,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734821
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "direction_boundary": 7.11,
        "core_momentum": 0.275668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73734
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "direction_boundary": 6.98,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739272
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 7.17,
        "core_momentum": 0.168759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738174
      },
      {
        "date": "2026-06-12",
        "close": 7.96,
        "direction_boundary": 7.27,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739858
      },
      {
        "date": "2026-06-19",
        "close": 7.83,
        "direction_boundary": 7.84,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734745
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "direction_boundary": 8.52,
        "core_momentum": -0.17723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738614
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "direction_boundary": 8.66,
        "core_momentum": -0.146651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706745
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "direction_boundary": 8.64,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704578
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 8.49,
        "core_momentum": -0.217903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343648
      },
      {
        "date": "2026-07-24",
        "close": 6.39,
        "direction_boundary": 8.4,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331658
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "direction_boundary": 8.61,
        "core_momentum": -0.180023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374602
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "direction_boundary": 8.81,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.155153,
        "volume": 17079300
      },
      {
        "date": "2023-08-04",
        "close": 21.075773,
        "volume": 10106398
      },
      {
        "date": "2023-08-11",
        "close": 21.591753,
        "volume": 21319460
      },
      {
        "date": "2023-08-18",
        "close": 21.661211,
        "volume": 11254702
      },
      {
        "date": "2023-08-25",
        "close": 23.496906,
        "volume": 41436973
      },
      {
        "date": "2023-09-01",
        "close": 20.113274,
        "volume": 59637402
      },
      {
        "date": "2023-09-08",
        "close": 20.232344,
        "volume": 24374078
      },
      {
        "date": "2023-09-15",
        "close": 21.055927,
        "volume": 16898128
      },
      {
        "date": "2023-09-22",
        "close": 20.907087,
        "volume": 10806310
      },
      {
        "date": "2023-09-29",
        "close": 20.649097,
        "volume": 8562500
      },
      {
        "date": "2023-10-13",
        "close": 18.763788,
        "volume": 17105980
      },
      {
        "date": "2023-10-20",
        "close": 16.352577,
        "volume": 28024140
      },
      {
        "date": "2023-10-27",
        "close": 13.02848,
        "volume": 73766590
      },
      {
        "date": "2023-11-03",
        "close": 13.395618,
        "volume": 35912530
      },
      {
        "date": "2023-11-10",
        "close": 14.268814,
        "volume": 39806365
      },
      {
        "date": "2023-11-17",
        "close": 14.050515,
        "volume": 28831698
      },
      {
        "date": "2023-11-24",
        "close": 13.931443,
        "volume": 23207700
      },
      {
        "date": "2023-12-01",
        "close": 13.861984,
        "volume": 17776020
      },
      {
        "date": "2023-12-08",
        "close": 12.978866,
        "volume": 28061448
      },
      {
        "date": "2023-12-15",
        "close": 12.651418,
        "volume": 18507230
      },
      {
        "date": "2023-12-22",
        "close": 12.036211,
        "volume": 18329911
      },
      {
        "date": "2023-12-29",
        "close": 11.718686,
        "volume": 34923734
      },
      {
        "date": "2024-01-05",
        "close": 11.103478,
        "volume": 33785361
      },
      {
        "date": "2024-01-12",
        "close": 10.527964,
        "volume": 37172125
      },
      {
        "date": "2024-01-19",
        "close": 9.73415,
        "volume": 39187566
      },
      {
        "date": "2024-01-26",
        "close": 9.505928,
        "volume": 41271400
      },
      {
        "date": "2024-02-02",
        "close": 7.878608,
        "volume": 39336718
      },
      {
        "date": "2024-02-09",
        "close": 8.096907,
        "volume": 60190111
      },
      {
        "date": "2024-02-23",
        "close": 8.860953,
        "volume": 45744234
      },
      {
        "date": "2024-03-01",
        "close": 9.109021,
        "volume": 44988350
      },
      {
        "date": "2024-03-08",
        "close": 8.503736,
        "volume": 34679956
      },
      {
        "date": "2024-03-15",
        "close": 9.178479,
        "volume": 47802853
      },
      {
        "date": "2024-03-22",
        "close": 11.153092,
        "volume": 127185218
      },
      {
        "date": "2024-03-29",
        "close": 12.452964,
        "volume": 310407733
      },
      {
        "date": "2024-04-05",
        "close": 13.861984,
        "volume": 212428120
      },
      {
        "date": "2024-04-12",
        "close": 12.026288,
        "volume": 232285032
      },
      {
        "date": "2024-04-19",
        "close": 12.185051,
        "volume": 229222165
      },
      {
        "date": "2024-04-26",
        "close": 10.111211,
        "volume": 192694657
      },
      {
        "date": "2024-05-03",
        "close": 9.456314,
        "volume": 66471746
      },
      {
        "date": "2024-05-10",
        "close": 10.14098,
        "volume": 166622305
      },
      {
        "date": "2024-05-17",
        "close": 9.843299,
        "volume": 79743802
      },
      {
        "date": "2024-05-24",
        "close": 8.424356,
        "volume": 89889003
      },
      {
        "date": "2024-05-31",
        "close": 8.771649,
        "volume": 73705542
      },
      {
        "date": "2024-06-07",
        "close": 7.948067,
        "volume": 71473127
      },
      {
        "date": "2024-06-14",
        "close": 7.977835,
        "volume": 31095121
      },
      {
        "date": "2024-06-21",
        "close": 7.481701,
        "volume": 37872273
      },
      {
        "date": "2024-06-28",
        "close": 7.342783,
        "volume": 41212481
      },
      {
        "date": "2024-07-05",
        "close": 6.975645,
        "volume": 38285494
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "volume": 128011836
      },
      {
        "date": "2024-07-19",
        "close": 7.12,
        "volume": 47644823
      },
      {
        "date": "2024-07-26",
        "close": 6.83,
        "volume": 37885654
      },
      {
        "date": "2024-08-02",
        "close": 7.21,
        "volume": 46763329
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 36132509
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "volume": 70281664
      },
      {
        "date": "2024-08-23",
        "close": 6.77,
        "volume": 124235016
      },
      {
        "date": "2024-08-30",
        "close": 6.66,
        "volume": 99092914
      },
      {
        "date": "2024-09-06",
        "close": 6.16,
        "volume": 49354912
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "volume": 28084218
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 39922158
      },
      {
        "date": "2024-09-27",
        "close": 7.39,
        "volume": 90428950
      },
      {
        "date": "2024-10-04",
        "close": 8.55,
        "volume": 36761114
      },
      {
        "date": "2024-10-11",
        "close": 7.71,
        "volume": 110381682
      },
      {
        "date": "2024-10-18",
        "close": 8.05,
        "volume": 81650098
      },
      {
        "date": "2024-10-25",
        "close": 8.38,
        "volume": 113288765
      },
      {
        "date": "2024-11-01",
        "close": 7.57,
        "volume": 78318806
      },
      {
        "date": "2024-11-08",
        "close": 8.44,
        "volume": 83695586
      },
      {
        "date": "2024-11-15",
        "close": 8.17,
        "volume": 75614695
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "volume": 207139632
      },
      {
        "date": "2024-11-29",
        "close": 9.24,
        "volume": 166184889
      },
      {
        "date": "2024-12-06",
        "close": 9.87,
        "volume": 130516078
      },
      {
        "date": "2024-12-13",
        "close": 9.08,
        "volume": 88884445
      },
      {
        "date": "2024-12-20",
        "close": 8.97,
        "volume": 81408914
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "volume": 61515297
      },
      {
        "date": "2025-01-03",
        "close": 7.03,
        "volume": 36841655
      },
      {
        "date": "2025-01-10",
        "close": 6.96,
        "volume": 44512496
      },
      {
        "date": "2025-01-17",
        "close": 7.33,
        "volume": 57270140
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "volume": 90902627
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "volume": 9557361
      },
      {
        "date": "2025-02-07",
        "close": 7.93,
        "volume": 43026908
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "volume": 46873631
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "volume": 57523428
      },
      {
        "date": "2025-02-28",
        "close": 7.83,
        "volume": 57467045
      },
      {
        "date": "2025-03-07",
        "close": 8.02,
        "volume": 45645591
      },
      {
        "date": "2025-03-14",
        "close": 9.12,
        "volume": 111424291
      },
      {
        "date": "2025-03-21",
        "close": 9.05,
        "volume": 168593723
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "volume": 85359200
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "volume": 40529872
      },
      {
        "date": "2025-04-11",
        "close": 7.09,
        "volume": 68593117
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "volume": 50379239
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "volume": 52854460
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "volume": 27148011
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "volume": 48054101
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "volume": 51460469
      },
      {
        "date": "2025-05-23",
        "close": 6.98,
        "volume": 43755029
      },
      {
        "date": "2025-05-30",
        "close": 7.17,
        "volume": 41682217
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 28350409
      },
      {
        "date": "2025-06-13",
        "close": 7.84,
        "volume": 79052670
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "volume": 201553101
      },
      {
        "date": "2025-06-27",
        "close": 8.66,
        "volume": 209383950
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "volume": 181323706
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "volume": 104427752
      },
      {
        "date": "2025-07-18",
        "close": 8.4,
        "volume": 52964884
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "volume": 97211434
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "volume": 80014574
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "volume": 99489233
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "volume": 69460479
      },
      {
        "date": "2025-08-22",
        "close": 9.01,
        "volume": 83445768
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 153891294
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 51037847
      },
      {
        "date": "2025-09-12",
        "close": 8.37,
        "volume": 41558051
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 48274743
      },
      {
        "date": "2025-09-26",
        "close": 8.11,
        "volume": 33685430
      },
      {
        "date": "2025-10-03",
        "close": 8.13,
        "volume": 10345133
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "volume": 11171130
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "volume": 34686176
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "volume": 26528768
      },
      {
        "date": "2025-10-31",
        "close": 8.29,
        "volume": 42785057
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "volume": 32287891
      },
      {
        "date": "2025-11-14",
        "close": 8.57,
        "volume": 42229038
      },
      {
        "date": "2025-11-21",
        "close": 8.21,
        "volume": 57133331
      },
      {
        "date": "2025-11-28",
        "close": 8.52,
        "volume": 38842921
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 33243335
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "volume": 117997525
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "volume": 91566609
      },
      {
        "date": "2025-12-26",
        "close": 9.26,
        "volume": 206020449
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 124378891
      },
      {
        "date": "2026-01-09",
        "close": 14.57,
        "volume": 515078968
      },
      {
        "date": "2026-01-16",
        "close": 13.27,
        "volume": 302462777
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 147579905
      },
      {
        "date": "2026-01-30",
        "close": 11.48,
        "volume": 139913391
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "volume": 66681563
      },
      {
        "date": "2026-02-13",
        "close": 12.03,
        "volume": 94105075
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "volume": 69712068
      },
      {
        "date": "2026-03-06",
        "close": 11.72,
        "volume": 113972143
      },
      {
        "date": "2026-03-13",
        "close": 11.27,
        "volume": 106766460
      },
      {
        "date": "2026-03-20",
        "close": 10.59,
        "volume": 203761293
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "volume": 93161148
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 62735705
      },
      {
        "date": "2026-04-10",
        "close": 9.97,
        "volume": 39404420
      },
      {
        "date": "2026-04-17",
        "close": 9.97,
        "volume": 45448489
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "volume": 48074233
      },
      {
        "date": "2026-05-01",
        "close": 9.65,
        "volume": 44789570
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "volume": 35595298
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "volume": 56484320
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "volume": 70077080
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "volume": 74409416
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 10282700
      },
      {
        "date": "2026-06-12",
        "close": 7.96,
        "volume": 10917242
      },
      {
        "date": "2026-06-19",
        "close": 7.83,
        "volume": 26898146
      },
      {
        "date": "2026-06-26",
        "close": 7.01,
        "volume": 9408947
      },
      {
        "date": "2026-07-03",
        "close": 7.39,
        "volume": 10781250
      },
      {
        "date": "2026-07-10",
        "close": 7.14,
        "volume": 50365875
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 65196429
      },
      {
        "date": "2026-07-24",
        "close": 6.39,
        "volume": 51508098
      },
      {
        "date": "2026-07-31",
        "close": 7.06,
        "volume": 73737279
      },
      {
        "date": "2026-08-07",
        "close": 7.91,
        "volume": 135366389
      }
    ],
    "sharemaestro_context": {
      "trend": 9.706667,
      "fair_value": 9.87865,
      "market_activity": -60.606414,
      "market_dynamics": -0.57145,
      "relative_strength": -16.470046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008785,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": 0.005094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018678,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114899,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.097267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.242295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.026087
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.048122
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.045337
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.035323
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.140389
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010217
      }
    ]
  }
}