{
  "ticker": {
    "uuid": "874c4427-1e3e-4a9d-8300-b6bd68581b4c",
    "symbol": "AMDS",
    "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.100003,
    "boundary_margin": -0.816758,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55674,
    "volatility_stability": 0.5481,
    "risk_context": 0.1796,
    "current_regime": {
      "move": -0.867241,
      "interruption": 0.258329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 407.499981,
        "direction_boundary": 555.499983,
        "core_momentum": -0.266427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497935
      },
      {
        "date": "2023-08-25",
        "close": 416.900015,
        "direction_boundary": 571.624994,
        "core_momentum": -0.270676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500004
      },
      {
        "date": "2023-09-01",
        "close": 387.5,
        "direction_boundary": 641.750002,
        "core_momentum": -0.396182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506508
      },
      {
        "date": "2023-09-08",
        "close": 389.599991,
        "direction_boundary": 621.750021,
        "core_momentum": -0.373382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502961
      },
      {
        "date": "2023-09-15",
        "close": 410.050011,
        "direction_boundary": 697.875023,
        "core_momentum": -0.412431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471313
      },
      {
        "date": "2023-09-22",
        "close": 427.27499,
        "direction_boundary": 771.124983,
        "core_momentum": -0.445907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475627
      },
      {
        "date": "2023-09-29",
        "close": 404.374981,
        "direction_boundary": 796.999979,
        "core_momentum": -0.492629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480894
      },
      {
        "date": "2023-10-06",
        "close": 395.125008,
        "direction_boundary": 744.000006,
        "core_momentum": -0.468918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473827
      },
      {
        "date": "2023-10-13",
        "close": 393.549991,
        "direction_boundary": 886.750031,
        "core_momentum": -0.556188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473768
      },
      {
        "date": "2023-10-20",
        "close": 410.024977,
        "direction_boundary": 888.624954,
        "core_momentum": -0.538585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475918
      },
      {
        "date": "2023-10-27",
        "close": 428.900003,
        "direction_boundary": 825.749969,
        "core_momentum": -0.480593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479781
      },
      {
        "date": "2023-11-03",
        "close": 370.274997,
        "direction_boundary": 810.375023,
        "core_momentum": -0.543082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517095
      },
      {
        "date": "2023-11-10",
        "close": 348.250008,
        "direction_boundary": 690.875006,
        "core_momentum": -0.495929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507721
      },
      {
        "date": "2023-11-17",
        "close": 340.625,
        "direction_boundary": 667.749977,
        "core_momentum": -0.489891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496447
      },
      {
        "date": "2023-11-24",
        "close": 335.82499,
        "direction_boundary": 644.500017,
        "core_momentum": -0.478937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412322
      },
      {
        "date": "2023-12-01",
        "close": 340.700006,
        "direction_boundary": 642.875004,
        "core_momentum": -0.470037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406532
      },
      {
        "date": "2023-12-08",
        "close": 316.149998,
        "direction_boundary": 688.500023,
        "core_momentum": -0.540813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2023-12-15",
        "close": 291.849995,
        "direction_boundary": 742.749977,
        "core_momentum": -0.607068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423103
      },
      {
        "date": "2023-12-22",
        "close": 289.050007,
        "direction_boundary": 754.624987,
        "core_momentum": -0.616962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385085
      },
      {
        "date": "2023-12-29",
        "close": 271.300006,
        "direction_boundary": 743.874979,
        "core_momentum": -0.635288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386889
      },
      {
        "date": "2024-01-05",
        "close": 288.94999,
        "direction_boundary": 774.749994,
        "core_momentum": -0.627041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400703
      },
      {
        "date": "2024-01-12",
        "close": 275.274992,
        "direction_boundary": 705.000019,
        "core_momentum": -0.609539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399253
      },
      {
        "date": "2024-01-19",
        "close": 240.750003,
        "direction_boundary": 690.374994,
        "core_momentum": -0.651276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412966
      },
      {
        "date": "2024-01-26",
        "close": 221.399999,
        "direction_boundary": 622.249985,
        "core_momentum": -0.644194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422746
      },
      {
        "date": "2024-02-02",
        "close": 225.449991,
        "direction_boundary": 524.37501,
        "core_momentum": -0.57006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425942
      },
      {
        "date": "2024-02-09",
        "close": 230.200005,
        "direction_boundary": 567.000008,
        "core_momentum": -0.594004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403465
      },
      {
        "date": "2024-02-16",
        "close": 224.349999,
        "direction_boundary": 587.375021,
        "core_momentum": -0.618046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397216
      },
      {
        "date": "2024-02-23",
        "close": 221.374989,
        "direction_boundary": 589.499998,
        "core_momentum": -0.62447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392016
      },
      {
        "date": "2024-03-01",
        "close": 193.824995,
        "direction_boundary": 573.000002,
        "core_momentum": -0.661736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414983
      },
      {
        "date": "2024-03-08",
        "close": 182.725,
        "direction_boundary": 539.499998,
        "core_momentum": -0.661307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414642
      },
      {
        "date": "2024-03-15",
        "close": 200.200009,
        "direction_boundary": 465.950012,
        "core_momentum": -0.57034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433512
      },
      {
        "date": "2024-03-22",
        "close": 216.400003,
        "direction_boundary": 464.849997,
        "core_momentum": -0.534473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44788
      },
      {
        "date": "2024-03-29",
        "close": 211.100006,
        "direction_boundary": 466.24999,
        "core_momentum": -0.547239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445934
      },
      {
        "date": "2024-04-05",
        "close": 222.650003,
        "direction_boundary": 491.800022,
        "core_momentum": -0.547275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2024-04-12",
        "close": 232.299995,
        "direction_boundary": 491.050005,
        "core_momentum": -0.526932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467068
      },
      {
        "date": "2024-04-19",
        "close": 253.524995,
        "direction_boundary": 505.62501,
        "core_momentum": -0.498591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483402
      },
      {
        "date": "2024-04-26",
        "close": 239.750004,
        "direction_boundary": 517.275,
        "core_momentum": -0.536513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4771
      },
      {
        "date": "2024-05-03",
        "close": 253.224993,
        "direction_boundary": 503.625011,
        "core_momentum": -0.497195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453118
      },
      {
        "date": "2024-05-10",
        "close": 246.825004,
        "direction_boundary": 457.200003,
        "core_momentum": -0.460138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448437
      },
      {
        "date": "2024-05-17",
        "close": 224.574995,
        "direction_boundary": 419.700003,
        "core_momentum": -0.464915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462311
      },
      {
        "date": "2024-05-24",
        "close": 226.125002,
        "direction_boundary": 343.549991,
        "core_momentum": -0.341799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4634
      },
      {
        "date": "2024-05-31",
        "close": 230.150008,
        "direction_boundary": 361.05001,
        "core_momentum": -0.362554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463834
      },
      {
        "date": "2024-06-07",
        "close": 223.35,
        "direction_boundary": 342.89999,
        "core_momentum": -0.348644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2024-06-14",
        "close": 234.500003,
        "direction_boundary": 354.6,
        "core_momentum": -0.338691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453722
      },
      {
        "date": "2024-06-21",
        "close": 231.550002,
        "direction_boundary": 397.449994,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453758
      },
      {
        "date": "2024-06-28",
        "close": 229.224992,
        "direction_boundary": 375.79999,
        "core_momentum": -0.390035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446841
      },
      {
        "date": "2024-07-05",
        "close": 217.849994,
        "direction_boundary": 374.950004,
        "core_momentum": -0.418989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439262
      },
      {
        "date": "2024-07-12",
        "close": 199.650002,
        "direction_boundary": 354.74999,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449079
      },
      {
        "date": "2024-07-19",
        "close": 241.275001,
        "direction_boundary": 384.40001,
        "core_momentum": -0.372334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495392
      },
      {
        "date": "2024-07-26",
        "close": 261.949992,
        "direction_boundary": 373.300004,
        "core_momentum": -0.298286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492662
      },
      {
        "date": "2024-08-02",
        "close": 267.600012,
        "direction_boundary": 363.849998,
        "core_momentum": -0.264532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492834
      },
      {
        "date": "2024-08-09",
        "close": 269.724989,
        "direction_boundary": 396.149993,
        "core_momentum": -0.319134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492412
      },
      {
        "date": "2024-08-16",
        "close": 243.225002,
        "direction_boundary": 407.499981,
        "core_momentum": -0.403129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513774
      },
      {
        "date": "2024-08-23",
        "close": 232.174993,
        "direction_boundary": 416.900015,
        "core_momentum": -0.443092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517936
      },
      {
        "date": "2024-08-30",
        "close": 245.650005,
        "direction_boundary": 387.5,
        "core_momentum": -0.366065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484926
      },
      {
        "date": "2024-09-06",
        "close": 267.700005,
        "direction_boundary": 389.599991,
        "core_momentum": -0.312885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485877
      },
      {
        "date": "2024-09-13",
        "close": 233.424997,
        "direction_boundary": 410.050011,
        "core_momentum": -0.43074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51608
      },
      {
        "date": "2024-09-20",
        "close": 230.874991,
        "direction_boundary": 427.27499,
        "core_momentum": -0.459657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505926
      },
      {
        "date": "2024-09-27",
        "close": 214.249992,
        "direction_boundary": 404.374981,
        "core_momentum": -0.47017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515953
      },
      {
        "date": "2024-10-04",
        "close": 211.025,
        "direction_boundary": 395.125008,
        "core_momentum": -0.465929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2024-10-11",
        "close": 213.100004,
        "direction_boundary": 393.549991,
        "core_momentum": -0.458519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506979
      },
      {
        "date": "2024-10-18",
        "close": 223.950005,
        "direction_boundary": 410.024977,
        "core_momentum": -0.453814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496044
      },
      {
        "date": "2024-10-25",
        "close": 223.35,
        "direction_boundary": 428.900003,
        "core_momentum": -0.479249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49054
      },
      {
        "date": "2024-11-01",
        "close": 243.849993,
        "direction_boundary": 370.274997,
        "core_momentum": -0.341435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500348
      },
      {
        "date": "2024-11-08",
        "close": 232.524991,
        "direction_boundary": 348.250008,
        "core_momentum": -0.332304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503385
      },
      {
        "date": "2024-11-15",
        "close": 255.425,
        "direction_boundary": 340.625,
        "core_momentum": -0.250128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502188
      },
      {
        "date": "2024-11-22",
        "close": 251.600003,
        "direction_boundary": 335.82499,
        "core_momentum": -0.2508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502943
      },
      {
        "date": "2024-11-29",
        "close": 250.725007,
        "direction_boundary": 340.700006,
        "core_momentum": -0.264089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502659
      },
      {
        "date": "2024-12-06",
        "close": 245.149994,
        "direction_boundary": 316.149998,
        "core_momentum": -0.224577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501772
      },
      {
        "date": "2024-12-13",
        "close": 272.375011,
        "direction_boundary": 291.849995,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517834
      },
      {
        "date": "2024-12-20",
        "close": 283.625007,
        "direction_boundary": 289.050007,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519294
      },
      {
        "date": "2024-12-27",
        "close": 275.775003,
        "direction_boundary": 271.300006,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2025-01-03",
        "close": 276.550007,
        "direction_boundary": 288.94999,
        "core_momentum": -0.042914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514451
      },
      {
        "date": "2025-01-10",
        "close": 294.575,
        "direction_boundary": 275.274992,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2025-01-17",
        "close": 279.725003,
        "direction_boundary": 240.750003,
        "core_momentum": 0.16189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2025-01-24",
        "close": 273.699999,
        "direction_boundary": 221.399999,
        "core_momentum": 0.236224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427433
      },
      {
        "date": "2025-01-31",
        "close": 287.849998,
        "direction_boundary": 225.449991,
        "core_momentum": 0.27678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2025-02-07",
        "close": 312.5,
        "direction_boundary": 230.200005,
        "core_momentum": 0.357515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44579
      },
      {
        "date": "2025-02-14",
        "close": 297.250009,
        "direction_boundary": 224.349999,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425343
      },
      {
        "date": "2025-02-21",
        "close": 298.200011,
        "direction_boundary": 221.374989,
        "core_momentum": 0.347036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2025-02-28",
        "close": 333.75001,
        "direction_boundary": 193.824995,
        "core_momentum": 0.721914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437593
      },
      {
        "date": "2025-03-07",
        "close": 342.89999,
        "direction_boundary": 182.725,
        "core_momentum": 0.87659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2025-03-14",
        "close": 332.450008,
        "direction_boundary": 200.200009,
        "core_momentum": 0.660589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37437
      },
      {
        "date": "2025-03-21",
        "close": 312.249994,
        "direction_boundary": 216.400003,
        "core_momentum": 0.44293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387786
      },
      {
        "date": "2025-03-28",
        "close": 320.650005,
        "direction_boundary": 211.100006,
        "core_momentum": 0.518948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2025-04-04",
        "close": 374.20001,
        "direction_boundary": 222.650003,
        "core_momentum": 0.680665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411866
      },
      {
        "date": "2025-04-11",
        "close": 329.999995,
        "direction_boundary": 232.299995,
        "core_momentum": 0.420577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2025-04-18",
        "close": 345.25001,
        "direction_boundary": 253.524995,
        "core_momentum": 0.361799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459368
      },
      {
        "date": "2025-04-25",
        "close": 314.499998,
        "direction_boundary": 239.750004,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483539
      },
      {
        "date": "2025-05-02",
        "close": 302.250004,
        "direction_boundary": 253.224993,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476455
      },
      {
        "date": "2025-05-09",
        "close": 291.000009,
        "direction_boundary": 246.825004,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474382
      },
      {
        "date": "2025-05-16",
        "close": 251.749992,
        "direction_boundary": 224.574995,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503221
      },
      {
        "date": "2025-05-23",
        "close": 270.499992,
        "direction_boundary": 226.125002,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512552
      },
      {
        "date": "2025-05-30",
        "close": 265.499997,
        "direction_boundary": 230.150008,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513354
      },
      {
        "date": "2025-06-06",
        "close": 253.999996,
        "direction_boundary": 223.35,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516332
      },
      {
        "date": "2025-06-13",
        "close": 250.500011,
        "direction_boundary": 234.500003,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494329
      },
      {
        "date": "2025-06-20",
        "close": 226.50001,
        "direction_boundary": 231.550002,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507956
      },
      {
        "date": "2025-06-27",
        "close": 201.300001,
        "direction_boundary": 229.224992,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529657
      },
      {
        "date": "2025-07-04",
        "close": 211.249995,
        "direction_boundary": 217.849994,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535927
      },
      {
        "date": "2025-07-11",
        "close": 199.249995,
        "direction_boundary": 199.650002,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529062
      },
      {
        "date": "2025-07-18",
        "close": 182.799995,
        "direction_boundary": 241.275001,
        "core_momentum": -0.242358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535949
      },
      {
        "date": "2025-07-25",
        "close": 173.699999,
        "direction_boundary": 261.949992,
        "core_momentum": -0.336896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538076
      },
      {
        "date": "2025-08-01",
        "close": 167.700005,
        "direction_boundary": 267.600012,
        "core_momentum": -0.373318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529497
      },
      {
        "date": "2025-08-08",
        "close": 164.100003,
        "direction_boundary": 269.724989,
        "core_momentum": -0.391603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508275
      },
      {
        "date": "2025-08-15",
        "close": 159.800005,
        "direction_boundary": 243.225002,
        "core_momentum": -0.342995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506983
      },
      {
        "date": "2025-08-22",
        "close": 168.700004,
        "direction_boundary": 232.174993,
        "core_momentum": -0.273393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517259
      },
      {
        "date": "2025-08-29",
        "close": 172.099996,
        "direction_boundary": 245.650005,
        "core_momentum": -0.29941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483943
      },
      {
        "date": "2025-09-05",
        "close": 185.000002,
        "direction_boundary": 267.700005,
        "core_momentum": -0.308928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497633
      },
      {
        "date": "2025-09-12",
        "close": 177.400005,
        "direction_boundary": 233.424997,
        "core_momentum": -0.240013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498185
      },
      {
        "date": "2025-09-19",
        "close": 177.699995,
        "direction_boundary": 230.874991,
        "core_momentum": -0.230319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496222
      },
      {
        "date": "2025-09-26",
        "close": 177.199996,
        "direction_boundary": 214.249992,
        "core_momentum": -0.172929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492169
      },
      {
        "date": "2025-10-03",
        "close": 165.799999,
        "direction_boundary": 211.025,
        "core_momentum": -0.214311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423623
      },
      {
        "date": "2025-10-10",
        "close": 119.099998,
        "direction_boundary": 213.100004,
        "core_momentum": -0.441107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581218
      },
      {
        "date": "2025-10-17",
        "close": 111.699998,
        "direction_boundary": 223.950005,
        "core_momentum": -0.501228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569125
      },
      {
        "date": "2025-10-24",
        "close": 100.461996,
        "direction_boundary": 223.35,
        "core_momentum": -0.550204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571629
      },
      {
        "date": "2025-10-31",
        "close": 99.000001,
        "direction_boundary": 243.849993,
        "core_momentum": -0.594013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57305
      },
      {
        "date": "2025-11-07",
        "close": 110.800004,
        "direction_boundary": 232.524991,
        "core_momentum": -0.523492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612352
      },
      {
        "date": "2025-11-14",
        "close": 99.1,
        "direction_boundary": 255.425,
        "core_momentum": -0.612019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602295
      },
      {
        "date": "2025-11-21",
        "close": 123.199999,
        "direction_boundary": 251.600003,
        "core_momentum": -0.510334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683
      },
      {
        "date": "2025-11-28",
        "close": 113.300002,
        "direction_boundary": 250.725007,
        "core_momentum": -0.54811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686749
      },
      {
        "date": "2025-12-05",
        "close": 112.699997,
        "direction_boundary": 245.149994,
        "core_momentum": -0.540281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687566
      },
      {
        "date": "2025-12-12",
        "close": 115.799999,
        "direction_boundary": 272.375011,
        "core_momentum": -0.574851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691977
      },
      {
        "date": "2025-12-19",
        "close": 114.699996,
        "direction_boundary": 283.625007,
        "core_momentum": -0.595593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684771
      },
      {
        "date": "2025-12-26",
        "close": 112.5,
        "direction_boundary": 275.775003,
        "core_momentum": -0.592059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67187
      },
      {
        "date": "2026-01-02",
        "close": 109.200001,
        "direction_boundary": 276.550007,
        "core_momentum": -0.605135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664135
      },
      {
        "date": "2026-01-09",
        "close": 116.900003,
        "direction_boundary": 294.575,
        "core_momentum": -0.603157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674642
      },
      {
        "date": "2026-01-16",
        "close": 103.400004,
        "direction_boundary": 279.725003,
        "core_momentum": -0.630351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683599
      },
      {
        "date": "2026-01-23",
        "close": 91.549999,
        "direction_boundary": 273.699999,
        "core_momentum": -0.66551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696525
      },
      {
        "date": "2026-01-30",
        "close": 99.150002,
        "direction_boundary": 287.849998,
        "core_momentum": -0.65555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711126
      },
      {
        "date": "2026-02-06",
        "close": 110.099995,
        "direction_boundary": 312.5,
        "core_momentum": -0.64768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731915
      },
      {
        "date": "2026-02-13",
        "close": 110.2,
        "direction_boundary": 297.250009,
        "core_momentum": -0.629268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732065
      },
      {
        "date": "2026-02-20",
        "close": 112.399995,
        "direction_boundary": 298.200011,
        "core_momentum": -0.623072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727163
      },
      {
        "date": "2026-02-27",
        "close": 112.600005,
        "direction_boundary": 333.75001,
        "core_momentum": -0.662622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725821
      },
      {
        "date": "2026-03-06",
        "close": 113.199997,
        "direction_boundary": 342.89999,
        "core_momentum": -0.669875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715337
      },
      {
        "date": "2026-03-13",
        "close": 115.199995,
        "direction_boundary": 332.450008,
        "core_momentum": -0.653482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716256
      },
      {
        "date": "2026-03-20",
        "close": 110.500002,
        "direction_boundary": 312.249994,
        "core_momentum": -0.646117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716564
      },
      {
        "date": "2026-03-27",
        "close": 109.800005,
        "direction_boundary": 320.650005,
        "core_momentum": -0.657571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716428
      },
      {
        "date": "2026-04-03",
        "close": 102.600002,
        "direction_boundary": 374.20001,
        "core_momentum": -0.725815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716609
      },
      {
        "date": "2026-04-10",
        "close": 88.150001,
        "direction_boundary": 329.999995,
        "core_momentum": -0.732879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592861
      },
      {
        "date": "2026-04-17",
        "close": 78.600001,
        "direction_boundary": 345.25001,
        "core_momentum": -0.772339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605819
      },
      {
        "date": "2026-04-24",
        "close": 61.000001,
        "direction_boundary": 314.499998,
        "core_momentum": -0.806041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680739
      },
      {
        "date": "2026-05-01",
        "close": 59.500003,
        "direction_boundary": 302.250004,
        "core_momentum": -0.803143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680751
      },
      {
        "date": "2026-05-08",
        "close": 46.149999,
        "direction_boundary": 291.000009,
        "core_momentum": -0.841409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726711
      },
      {
        "date": "2026-05-15",
        "close": 45.85,
        "direction_boundary": 251.749992,
        "core_momentum": -0.817875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718745
      },
      {
        "date": "2026-05-22",
        "close": 41.9,
        "direction_boundary": 270.499992,
        "core_momentum": -0.845102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627915
      },
      {
        "date": "2026-05-29",
        "close": 38.2,
        "direction_boundary": 265.499997,
        "core_momentum": -0.856121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629198
      },
      {
        "date": "2026-06-05",
        "close": 39.974999,
        "direction_boundary": 253.999996,
        "core_momentum": -0.842618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638942
      },
      {
        "date": "2026-06-12",
        "close": 36.899999,
        "direction_boundary": 250.500011,
        "core_momentum": -0.852695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63373
      },
      {
        "date": "2026-06-19",
        "close": 35.225001,
        "direction_boundary": 226.50001,
        "core_momentum": -0.844481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631782
      },
      {
        "date": "2026-06-26",
        "close": 36.375001,
        "direction_boundary": 201.300001,
        "core_momentum": -0.8193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640009
      },
      {
        "date": "2026-07-03",
        "close": 34.674999,
        "direction_boundary": 211.249995,
        "core_momentum": -0.835858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639728
      },
      {
        "date": "2026-07-10",
        "close": 33.050001,
        "direction_boundary": 199.249995,
        "core_momentum": -0.834128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618903
      },
      {
        "date": "2026-07-17",
        "close": 31.190001,
        "direction_boundary": 182.799995,
        "core_momentum": -0.829376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609838
      },
      {
        "date": "2026-07-24",
        "close": 28.540001,
        "direction_boundary": 173.699999,
        "core_momentum": -0.835694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603347
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 167.700005,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593431
      },
      {
        "date": "2026-08-07",
        "close": 30.07,
        "direction_boundary": 164.100003,
        "core_momentum": -0.816758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 407.499981,
        "volume": 230
      },
      {
        "date": "2023-08-25",
        "close": 416.900015,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 387.5,
        "volume": 64
      },
      {
        "date": "2023-09-08",
        "close": 389.599991,
        "volume": 68
      },
      {
        "date": "2023-09-15",
        "close": 410.050011,
        "volume": 117
      },
      {
        "date": "2023-09-22",
        "close": 427.27499,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 404.374981,
        "volume": 37
      },
      {
        "date": "2023-10-06",
        "close": 395.125008,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 393.549991,
        "volume": 27
      },
      {
        "date": "2023-10-20",
        "close": 410.024977,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 428.900003,
        "volume": 760
      },
      {
        "date": "2023-11-03",
        "close": 370.274997,
        "volume": 55674
      },
      {
        "date": "2023-11-10",
        "close": 348.250008,
        "volume": 16656
      },
      {
        "date": "2023-11-17",
        "close": 340.625,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 335.82499,
        "volume": 10900
      },
      {
        "date": "2023-12-01",
        "close": 340.700006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 316.149998,
        "volume": 1040
      },
      {
        "date": "2023-12-15",
        "close": 291.849995,
        "volume": 2131
      },
      {
        "date": "2023-12-22",
        "close": 289.050007,
        "volume": 2530
      },
      {
        "date": "2023-12-29",
        "close": 271.300006,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 288.94999,
        "volume": 3515
      },
      {
        "date": "2024-01-12",
        "close": 275.274992,
        "volume": 441
      },
      {
        "date": "2024-01-19",
        "close": 240.750003,
        "volume": 4180
      },
      {
        "date": "2024-01-26",
        "close": 221.399999,
        "volume": 2120
      },
      {
        "date": "2024-02-02",
        "close": 225.449991,
        "volume": 66279
      },
      {
        "date": "2024-02-09",
        "close": 230.200005,
        "volume": 3075
      },
      {
        "date": "2024-02-16",
        "close": 224.349999,
        "volume": 618
      },
      {
        "date": "2024-02-23",
        "close": 221.374989,
        "volume": 1708
      },
      {
        "date": "2024-03-01",
        "close": 193.824995,
        "volume": 5912
      },
      {
        "date": "2024-03-08",
        "close": 182.725,
        "volume": 4926
      },
      {
        "date": "2024-03-15",
        "close": 200.200009,
        "volume": 1539
      },
      {
        "date": "2024-03-22",
        "close": 216.400003,
        "volume": 702
      },
      {
        "date": "2024-03-29",
        "close": 211.100006,
        "volume": 424
      },
      {
        "date": "2024-04-05",
        "close": 222.650003,
        "volume": 1410
      },
      {
        "date": "2024-04-12",
        "close": 232.299995,
        "volume": 1693
      },
      {
        "date": "2024-04-19",
        "close": 253.524995,
        "volume": 453
      },
      {
        "date": "2024-04-26",
        "close": 239.750004,
        "volume": 384
      },
      {
        "date": "2024-05-03",
        "close": 253.224993,
        "volume": 3248
      },
      {
        "date": "2024-05-10",
        "close": 246.825004,
        "volume": 624
      },
      {
        "date": "2024-05-17",
        "close": 224.574995,
        "volume": 1870
      },
      {
        "date": "2024-05-24",
        "close": 226.125002,
        "volume": 1473
      },
      {
        "date": "2024-05-31",
        "close": 230.150008,
        "volume": 2752
      },
      {
        "date": "2024-06-07",
        "close": 223.35,
        "volume": 2939
      },
      {
        "date": "2024-06-14",
        "close": 234.500003,
        "volume": 1514
      },
      {
        "date": "2024-06-21",
        "close": 231.550002,
        "volume": 1548
      },
      {
        "date": "2024-06-28",
        "close": 229.224992,
        "volume": 8059
      },
      {
        "date": "2024-07-05",
        "close": 217.849994,
        "volume": 1894
      },
      {
        "date": "2024-07-12",
        "close": 199.650002,
        "volume": 2395
      },
      {
        "date": "2024-07-19",
        "close": 241.275001,
        "volume": 180
      },
      {
        "date": "2024-07-26",
        "close": 261.949992,
        "volume": 2924
      },
      {
        "date": "2024-08-02",
        "close": 267.600012,
        "volume": 2981
      },
      {
        "date": "2024-08-09",
        "close": 269.724989,
        "volume": 488
      },
      {
        "date": "2024-08-16",
        "close": 243.225002,
        "volume": 919
      },
      {
        "date": "2024-08-23",
        "close": 232.174993,
        "volume": 1411
      },
      {
        "date": "2024-08-30",
        "close": 245.650005,
        "volume": 45
      },
      {
        "date": "2024-09-06",
        "close": 267.700005,
        "volume": 2260
      },
      {
        "date": "2024-09-13",
        "close": 233.424997,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 230.874991,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 214.249992,
        "volume": 11588
      },
      {
        "date": "2024-10-04",
        "close": 211.025,
        "volume": 10007
      },
      {
        "date": "2024-10-11",
        "close": 213.100004,
        "volume": 185
      },
      {
        "date": "2024-10-18",
        "close": 223.950005,
        "volume": 1002
      },
      {
        "date": "2024-10-25",
        "close": 223.35,
        "volume": 167
      },
      {
        "date": "2024-11-01",
        "close": 243.849993,
        "volume": 10590
      },
      {
        "date": "2024-11-08",
        "close": 232.524991,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 255.425,
        "volume": 405
      },
      {
        "date": "2024-11-22",
        "close": 251.600003,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 250.725007,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 245.149994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 272.375011,
        "volume": 305
      },
      {
        "date": "2024-12-20",
        "close": 283.625007,
        "volume": 350
      },
      {
        "date": "2024-12-27",
        "close": 275.775003,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 276.550007,
        "volume": 287
      },
      {
        "date": "2025-01-10",
        "close": 294.575,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 279.725003,
        "volume": 13231
      },
      {
        "date": "2025-01-24",
        "close": 273.699999,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 287.849998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 312.5,
        "volume": 29
      },
      {
        "date": "2025-02-14",
        "close": 297.250009,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 298.200011,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 333.75001,
        "volume": 9333
      },
      {
        "date": "2025-03-07",
        "close": 342.89999,
        "volume": 427
      },
      {
        "date": "2025-03-14",
        "close": 332.450008,
        "volume": 7913
      },
      {
        "date": "2025-03-21",
        "close": 312.249994,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 320.650005,
        "volume": 1366
      },
      {
        "date": "2025-04-04",
        "close": 374.20001,
        "volume": 57694
      },
      {
        "date": "2025-04-11",
        "close": 329.999995,
        "volume": 103103
      },
      {
        "date": "2025-04-18",
        "close": 345.25001,
        "volume": 505
      },
      {
        "date": "2025-04-25",
        "close": 314.499998,
        "volume": 1556
      },
      {
        "date": "2025-05-02",
        "close": 302.250004,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 291.000009,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 251.749992,
        "volume": 6585
      },
      {
        "date": "2025-05-23",
        "close": 270.499992,
        "volume": 102
      },
      {
        "date": "2025-05-30",
        "close": 265.499997,
        "volume": 103
      },
      {
        "date": "2025-06-06",
        "close": 253.999996,
        "volume": 80
      },
      {
        "date": "2025-06-13",
        "close": 250.500011,
        "volume": 2185
      },
      {
        "date": "2025-06-20",
        "close": 226.50001,
        "volume": 1065
      },
      {
        "date": "2025-06-27",
        "close": 201.300001,
        "volume": 2775
      },
      {
        "date": "2025-07-04",
        "close": 211.249995,
        "volume": 1717
      },
      {
        "date": "2025-07-11",
        "close": 199.249995,
        "volume": 35555
      },
      {
        "date": "2025-07-18",
        "close": 182.799995,
        "volume": 1211
      },
      {
        "date": "2025-07-25",
        "close": 173.699999,
        "volume": 10130
      },
      {
        "date": "2025-08-01",
        "close": 167.700005,
        "volume": 33963
      },
      {
        "date": "2025-08-08",
        "close": 164.100003,
        "volume": 183203
      },
      {
        "date": "2025-08-15",
        "close": 159.800005,
        "volume": 7972
      },
      {
        "date": "2025-08-22",
        "close": 168.700004,
        "volume": 48444
      },
      {
        "date": "2025-08-29",
        "close": 172.099996,
        "volume": 16142
      },
      {
        "date": "2025-09-05",
        "close": 185.000002,
        "volume": 658
      },
      {
        "date": "2025-09-12",
        "close": 177.400005,
        "volume": 5165
      },
      {
        "date": "2025-09-19",
        "close": 177.699995,
        "volume": 4861
      },
      {
        "date": "2025-09-26",
        "close": 177.199996,
        "volume": 3048
      },
      {
        "date": "2025-10-03",
        "close": 165.799999,
        "volume": 4589
      },
      {
        "date": "2025-10-10",
        "close": 119.099998,
        "volume": 734178
      },
      {
        "date": "2025-10-17",
        "close": 111.699998,
        "volume": 297823
      },
      {
        "date": "2025-10-24",
        "close": 100.461996,
        "volume": 29680
      },
      {
        "date": "2025-10-31",
        "close": 99.000001,
        "volume": 42773
      },
      {
        "date": "2025-11-07",
        "close": 110.800004,
        "volume": 128268
      },
      {
        "date": "2025-11-14",
        "close": 99.1,
        "volume": 77264
      },
      {
        "date": "2025-11-21",
        "close": 123.199999,
        "volume": 111477
      },
      {
        "date": "2025-11-28",
        "close": 113.300002,
        "volume": 136834
      },
      {
        "date": "2025-12-05",
        "close": 112.699997,
        "volume": 1464
      },
      {
        "date": "2025-12-12",
        "close": 115.799999,
        "volume": 8799
      },
      {
        "date": "2025-12-19",
        "close": 114.699996,
        "volume": 31758
      },
      {
        "date": "2025-12-26",
        "close": 112.5,
        "volume": 14637
      },
      {
        "date": "2026-01-02",
        "close": 109.200001,
        "volume": 17904
      },
      {
        "date": "2026-01-09",
        "close": 116.900003,
        "volume": 75837
      },
      {
        "date": "2026-01-16",
        "close": 103.400004,
        "volume": 30971
      },
      {
        "date": "2026-01-23",
        "close": 91.549999,
        "volume": 24941
      },
      {
        "date": "2026-01-30",
        "close": 99.150002,
        "volume": 59887
      },
      {
        "date": "2026-02-06",
        "close": 110.099995,
        "volume": 40617
      },
      {
        "date": "2026-02-13",
        "close": 110.2,
        "volume": 13812
      },
      {
        "date": "2026-02-20",
        "close": 112.399995,
        "volume": 14117
      },
      {
        "date": "2026-02-27",
        "close": 112.600005,
        "volume": 44672
      },
      {
        "date": "2026-03-06",
        "close": 113.199997,
        "volume": 55539
      },
      {
        "date": "2026-03-13",
        "close": 115.199995,
        "volume": 25271
      },
      {
        "date": "2026-03-20",
        "close": 110.500002,
        "volume": 28714
      },
      {
        "date": "2026-03-27",
        "close": 109.800005,
        "volume": 23390
      },
      {
        "date": "2026-04-03",
        "close": 102.600002,
        "volume": 105821
      },
      {
        "date": "2026-04-10",
        "close": 88.150001,
        "volume": 16538
      },
      {
        "date": "2026-04-17",
        "close": 78.600001,
        "volume": 87631
      },
      {
        "date": "2026-04-24",
        "close": 61.000001,
        "volume": 405497
      },
      {
        "date": "2026-05-01",
        "close": 59.500003,
        "volume": 489539
      },
      {
        "date": "2026-05-08",
        "close": 46.149999,
        "volume": 698878
      },
      {
        "date": "2026-05-15",
        "close": 45.85,
        "volume": 600952
      },
      {
        "date": "2026-05-22",
        "close": 41.9,
        "volume": 797603
      },
      {
        "date": "2026-05-29",
        "close": 38.2,
        "volume": 215168
      },
      {
        "date": "2026-06-05",
        "close": 39.974999,
        "volume": 457360
      },
      {
        "date": "2026-06-12",
        "close": 36.899999,
        "volume": 640642
      },
      {
        "date": "2026-06-19",
        "close": 35.225001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.375001,
        "volume": 370410
      },
      {
        "date": "2026-07-03",
        "close": 34.674999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.050001,
        "volume": 635344
      },
      {
        "date": "2026-07-17",
        "close": 31.190001,
        "volume": 257690
      },
      {
        "date": "2026-07-24",
        "close": 28.540001,
        "volume": 3318
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 8418
      },
      {
        "date": "2026-08-07",
        "close": 30.07,
        "volume": 2632
      }
    ],
    "sharemaestro_context": {
      "trend": 69.538334,
      "fair_value": 214.289179,
      "market_activity": -99.982601,
      "market_dynamics": -0.353746,
      "relative_strength": -71.914556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.072181,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": -0.042061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.039571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.073129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.306126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.076762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.304299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.294541
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.104717
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.157292
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.505017
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.149622
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.867241
      }
    ]
  }
}