{
  "ticker": {
    "uuid": "8752dbab-c0a9-47f2-9ffd-6ef3a395b6e9",
    "symbol": "JPJP",
    "name": "State Street SPDR MSCI Japan UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.57,
    "boundary_margin": 0.290091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215751,
    "volatility_stability": 1.0136,
    "risk_context": 0.4635,
    "current_regime": {
      "move": 0.39813,
      "interruption": -0.107045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.375,
        "direction_boundary": 39.334999,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133974
      },
      {
        "date": "2023-08-25",
        "close": 40.23,
        "direction_boundary": 38.91,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134893
      },
      {
        "date": "2023-09-01",
        "close": 41.544998,
        "direction_boundary": 38.334999,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2023-09-08",
        "close": 41.880001,
        "direction_boundary": 38.195,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138393
      },
      {
        "date": "2023-09-15",
        "close": 43.119999,
        "direction_boundary": 37.75,
        "core_momentum": 0.142252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2023-09-22",
        "close": 42.860001,
        "direction_boundary": 38.255001,
        "core_momentum": 0.120376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "direction_boundary": 36.884998,
        "core_momentum": 0.137183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2023-10-06",
        "close": 40.880001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2023-10-13",
        "close": 41.52,
        "direction_boundary": 36.310001,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2023-10-20",
        "close": 40.509998,
        "direction_boundary": 36.360001,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14446
      },
      {
        "date": "2023-10-27",
        "close": 40.380001,
        "direction_boundary": 36.044998,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2023-11-03",
        "close": 42.465,
        "direction_boundary": 37.389999,
        "core_momentum": 0.135732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2023-11-10",
        "close": 41.66,
        "direction_boundary": 38.75,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2023-11-17",
        "close": 42.34,
        "direction_boundary": 38.115002,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2023-11-24",
        "close": 41.965,
        "direction_boundary": 38.724998,
        "core_momentum": 0.083667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2023-12-01",
        "close": 41.98,
        "direction_boundary": 38.014999,
        "core_momentum": 0.104301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2023-12-08",
        "close": 42.255001,
        "direction_boundary": 37.785,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156613
      },
      {
        "date": "2023-12-15",
        "close": 42.32,
        "direction_boundary": 37.490002,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156614
      },
      {
        "date": "2023-12-22",
        "close": 42.610001,
        "direction_boundary": 38.055,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14862
      },
      {
        "date": "2023-12-29",
        "close": 43.290001,
        "direction_boundary": 37.990002,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2024-01-05",
        "close": 43.099998,
        "direction_boundary": 37.830002,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2024-01-12",
        "close": 44.794998,
        "direction_boundary": 38.900002,
        "core_momentum": 0.151542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-01-19",
        "close": 44.365002,
        "direction_boundary": 38.985001,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-01-26",
        "close": 44.290001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.115055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2024-02-02",
        "close": 44.955002,
        "direction_boundary": 40.400002,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147961
      },
      {
        "date": "2024-02-09",
        "close": 45.055,
        "direction_boundary": 40.294998,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-02-16",
        "close": 46.209999,
        "direction_boundary": 39.685001,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2024-02-23",
        "close": 46.794998,
        "direction_boundary": 39.0,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2024-03-01",
        "close": 47.665001,
        "direction_boundary": 39.924999,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2024-03-08",
        "close": 47.715,
        "direction_boundary": 39.805,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132462
      },
      {
        "date": "2024-03-15",
        "close": 46.855,
        "direction_boundary": 38.494999,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2024-03-22",
        "close": 48.98,
        "direction_boundary": 39.005001,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2024-03-29",
        "close": 48.490002,
        "direction_boundary": 39.625,
        "core_momentum": 0.223722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2024-04-05",
        "close": 47.555,
        "direction_boundary": 38.91,
        "core_momentum": 0.222179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-04-12",
        "close": 47.865002,
        "direction_boundary": 39.41,
        "core_momentum": 0.21454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-04-19",
        "close": 46.209999,
        "direction_boundary": 39.695,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-04-26",
        "close": 46.174999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140868
      },
      {
        "date": "2024-05-03",
        "close": 47.174999,
        "direction_boundary": 39.415001,
        "core_momentum": 0.196879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2024-05-10",
        "close": 46.650002,
        "direction_boundary": 40.485001,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2024-05-17",
        "close": 46.465,
        "direction_boundary": 40.935001,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2024-05-24",
        "close": 46.119999,
        "direction_boundary": 40.945,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123969
      },
      {
        "date": "2024-05-31",
        "close": 46.355,
        "direction_boundary": 41.639999,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123893
      },
      {
        "date": "2024-06-07",
        "close": 46.57,
        "direction_boundary": 41.785,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123837
      },
      {
        "date": "2024-06-14",
        "close": 45.825001,
        "direction_boundary": 41.845001,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126852
      },
      {
        "date": "2024-06-21",
        "close": 45.294998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12833
      },
      {
        "date": "2024-06-28",
        "close": 46.970001,
        "direction_boundary": 41.09,
        "core_momentum": 0.143101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135571
      },
      {
        "date": "2024-07-05",
        "close": 47.279999,
        "direction_boundary": 40.525002,
        "core_momentum": 0.166687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135205
      },
      {
        "date": "2024-07-12",
        "close": 47.68,
        "direction_boundary": 40.334999,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125722
      },
      {
        "date": "2024-07-19",
        "close": 46.985001,
        "direction_boundary": 41.095001,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2024-07-26",
        "close": 46.134998,
        "direction_boundary": 42.105,
        "core_momentum": 0.095713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129936
      },
      {
        "date": "2024-08-02",
        "close": 43.355,
        "direction_boundary": 41.115002,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155536
      },
      {
        "date": "2024-08-09",
        "close": 44.044998,
        "direction_boundary": 40.860001,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157295
      },
      {
        "date": "2024-08-16",
        "close": 46.505001,
        "direction_boundary": 39.375,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2024-08-23",
        "close": 47.02,
        "direction_boundary": 40.23,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2024-08-30",
        "close": 47.404999,
        "direction_boundary": 41.544998,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169663
      },
      {
        "date": "2024-09-06",
        "close": 44.875,
        "direction_boundary": 41.880001,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185775
      },
      {
        "date": "2024-09-13",
        "close": 46.189999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18919
      },
      {
        "date": "2024-09-20",
        "close": 46.334999,
        "direction_boundary": 42.860001,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177923
      },
      {
        "date": "2024-09-27",
        "close": 46.439999,
        "direction_boundary": 41.945,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177646
      },
      {
        "date": "2024-10-04",
        "close": 47.290001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177761
      },
      {
        "date": "2024-10-11",
        "close": 47.040001,
        "direction_boundary": 41.52,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177623
      },
      {
        "date": "2024-10-18",
        "close": 46.5,
        "direction_boundary": 40.509998,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171349
      },
      {
        "date": "2024-10-25",
        "close": 44.939999,
        "direction_boundary": 40.380001,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177861
      },
      {
        "date": "2024-11-01",
        "close": 45.630001,
        "direction_boundary": 42.465,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2024-11-08",
        "close": 46.529999,
        "direction_boundary": 41.66,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2024-11-15",
        "close": 46.290001,
        "direction_boundary": 42.34,
        "core_momentum": 0.093292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178244
      },
      {
        "date": "2024-11-22",
        "close": 46.985001,
        "direction_boundary": 41.965,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179104
      },
      {
        "date": "2024-11-29",
        "close": 47.355,
        "direction_boundary": 41.98,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17928
      },
      {
        "date": "2024-12-06",
        "close": 48.314999,
        "direction_boundary": 42.255001,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2024-12-13",
        "close": 47.720001,
        "direction_boundary": 42.32,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180554
      },
      {
        "date": "2024-12-20",
        "close": 46.605,
        "direction_boundary": 42.610001,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18306
      },
      {
        "date": "2024-12-27",
        "close": 47.455002,
        "direction_boundary": 43.290001,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177711
      },
      {
        "date": "2025-01-03",
        "close": 47.59,
        "direction_boundary": 43.099998,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2025-01-10",
        "close": 47.130001,
        "direction_boundary": 44.794998,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177639
      },
      {
        "date": "2025-01-17",
        "close": 47.91,
        "direction_boundary": 44.365002,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2025-01-24",
        "close": 48.360001,
        "direction_boundary": 44.290001,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2025-01-31",
        "close": 48.855,
        "direction_boundary": 44.955002,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2025-02-07",
        "close": 48.700001,
        "direction_boundary": 45.055,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2025-02-14",
        "close": 48.389999,
        "direction_boundary": 46.209999,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2025-02-21",
        "close": 48.435001,
        "direction_boundary": 46.794998,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13058
      },
      {
        "date": "2025-02-28",
        "close": 47.91,
        "direction_boundary": 47.665001,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2025-03-07",
        "close": 47.349998,
        "direction_boundary": 47.715,
        "core_momentum": -0.00765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106121
      },
      {
        "date": "2025-03-14",
        "close": 47.814999,
        "direction_boundary": 46.855,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2025-03-21",
        "close": 48.605,
        "direction_boundary": 48.98,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101722
      },
      {
        "date": "2025-03-28",
        "close": 47.075001,
        "direction_boundary": 48.490002,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112004
      },
      {
        "date": "2025-04-04",
        "close": 42.505001,
        "direction_boundary": 47.555,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178558
      },
      {
        "date": "2025-04-11",
        "close": 43.490002,
        "direction_boundary": 47.865002,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182423
      },
      {
        "date": "2025-04-18",
        "close": 45.52,
        "direction_boundary": 46.209999,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2025-04-25",
        "close": 46.470001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189963
      },
      {
        "date": "2025-05-02",
        "close": 47.509998,
        "direction_boundary": 47.174999,
        "core_momentum": 0.007101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191212
      },
      {
        "date": "2025-05-09",
        "close": 47.755001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18954
      },
      {
        "date": "2025-05-16",
        "close": 48.110001,
        "direction_boundary": 46.465,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2025-05-23",
        "close": 47.555,
        "direction_boundary": 46.119999,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189335
      },
      {
        "date": "2025-05-30",
        "close": 48.380001,
        "direction_boundary": 46.355,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2025-06-06",
        "close": 48.119999,
        "direction_boundary": 46.57,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188623
      },
      {
        "date": "2025-06-13",
        "close": 47.865002,
        "direction_boundary": 45.825001,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187959
      },
      {
        "date": "2025-06-20",
        "close": 47.445,
        "direction_boundary": 45.294998,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185316
      },
      {
        "date": "2025-06-27",
        "close": 48.775002,
        "direction_boundary": 46.970001,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2025-07-04",
        "close": 48.294998,
        "direction_boundary": 47.279999,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188162
      },
      {
        "date": "2025-07-11",
        "close": 47.549999,
        "direction_boundary": 47.68,
        "core_momentum": -0.002727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188971
      },
      {
        "date": "2025-07-18",
        "close": 47.584999,
        "direction_boundary": 46.985001,
        "core_momentum": 0.01277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187549
      },
      {
        "date": "2025-07-25",
        "close": 49.974998,
        "direction_boundary": 46.134998,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2025-08-01",
        "close": 49.490002,
        "direction_boundary": 43.355,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2025-08-08",
        "close": 51.57,
        "direction_boundary": 44.044998,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "direction_boundary": 46.505001,
        "core_momentum": 0.131061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2025-08-22",
        "close": 52.685001,
        "direction_boundary": 47.02,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208132
      },
      {
        "date": "2025-08-29",
        "close": 51.555,
        "direction_boundary": 47.404999,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2025-09-05",
        "close": 52.075001,
        "direction_boundary": 44.875,
        "core_momentum": 0.160446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2025-09-12",
        "close": 52.945,
        "direction_boundary": 46.189999,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2025-09-19",
        "close": 53.305,
        "direction_boundary": 46.334999,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-09-26",
        "close": 53.389999,
        "direction_boundary": 46.439999,
        "core_momentum": 0.149655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2025-10-03",
        "close": 54.014999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2025-10-10",
        "close": 52.595001,
        "direction_boundary": 47.040001,
        "core_momentum": 0.118091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2025-10-17",
        "close": 54.205002,
        "direction_boundary": 46.5,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132122
      },
      {
        "date": "2025-10-24",
        "close": 54.764999,
        "direction_boundary": 44.939999,
        "core_momentum": 0.218625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2025-10-31",
        "close": 56.48,
        "direction_boundary": 45.630001,
        "core_momentum": 0.237782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133345
      },
      {
        "date": "2025-11-07",
        "close": 55.764999,
        "direction_boundary": 46.529999,
        "core_momentum": 0.198474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136029
      },
      {
        "date": "2025-11-14",
        "close": 56.875,
        "direction_boundary": 46.290001,
        "core_momentum": 0.228667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2025-11-21",
        "close": 54.855,
        "direction_boundary": 46.985001,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147642
      },
      {
        "date": "2025-11-28",
        "close": 55.759998,
        "direction_boundary": 47.355,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2025-12-05",
        "close": 55.82,
        "direction_boundary": 48.314999,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2025-12-12",
        "close": 55.985001,
        "direction_boundary": 47.720001,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2025-12-19",
        "close": 55.720001,
        "direction_boundary": 46.605,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145319
      },
      {
        "date": "2025-12-26",
        "close": 55.375,
        "direction_boundary": 47.455002,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2026-01-02",
        "close": 55.544998,
        "direction_boundary": 47.59,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141324
      },
      {
        "date": "2026-01-09",
        "close": 58.189999,
        "direction_boundary": 47.130001,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2026-01-16",
        "close": 59.064999,
        "direction_boundary": 47.91,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2026-01-23",
        "close": 57.32,
        "direction_boundary": 48.360001,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2026-01-30",
        "close": 57.759998,
        "direction_boundary": 48.855,
        "core_momentum": 0.182274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2026-02-06",
        "close": 60.369999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.23963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2026-02-13",
        "close": 63.43,
        "direction_boundary": 48.389999,
        "core_momentum": 0.310808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156897
      },
      {
        "date": "2026-02-20",
        "close": 62.349998,
        "direction_boundary": 48.435001,
        "core_momentum": 0.287292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16036
      },
      {
        "date": "2026-02-27",
        "close": 63.665001,
        "direction_boundary": 47.91,
        "core_momentum": 0.328846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2026-03-06",
        "close": 59.330002,
        "direction_boundary": 47.349998,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2026-03-13",
        "close": 58.380001,
        "direction_boundary": 47.814999,
        "core_momentum": 0.220956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2026-03-20",
        "close": 56.98,
        "direction_boundary": 48.605,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2026-03-27",
        "close": 56.849998,
        "direction_boundary": 47.075001,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195791
      },
      {
        "date": "2026-04-03",
        "close": 59.445,
        "direction_boundary": 42.505001,
        "core_momentum": 0.398541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2026-04-10",
        "close": 60.494999,
        "direction_boundary": 43.490002,
        "core_momentum": 0.391009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2026-04-17",
        "close": 61.740002,
        "direction_boundary": 45.52,
        "core_momentum": 0.356327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2026-04-24",
        "close": 59.595001,
        "direction_boundary": 46.470001,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2026-05-01",
        "close": 59.970001,
        "direction_boundary": 47.509998,
        "core_momentum": 0.262261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2026-05-08",
        "close": 62.404999,
        "direction_boundary": 47.755001,
        "core_momentum": 0.306774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2026-05-15",
        "close": 63.275002,
        "direction_boundary": 48.110001,
        "core_momentum": 0.315215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206393
      },
      {
        "date": "2026-05-22",
        "close": 63.139999,
        "direction_boundary": 47.555,
        "core_momentum": 0.327726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198355
      },
      {
        "date": "2026-05-29",
        "close": 63.880001,
        "direction_boundary": 48.380001,
        "core_momentum": 0.32038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2026-06-05",
        "close": 63.965,
        "direction_boundary": 48.119999,
        "core_momentum": 0.329281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-06-12",
        "close": 63.990002,
        "direction_boundary": 47.865002,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2026-06-19",
        "close": 67.410004,
        "direction_boundary": 47.445,
        "core_momentum": 0.420803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2026-06-26",
        "close": 65.574997,
        "direction_boundary": 48.775002,
        "core_momentum": 0.344439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212629
      },
      {
        "date": "2026-07-03",
        "close": 65.779999,
        "direction_boundary": 48.294998,
        "core_momentum": 0.362046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 47.549999,
        "core_momentum": 0.377497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2026-07-17",
        "close": 62.369999,
        "direction_boundary": 47.584999,
        "core_momentum": 0.310707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217349
      },
      {
        "date": "2026-07-24",
        "close": 64.014999,
        "direction_boundary": 49.974998,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2026-07-31",
        "close": 63.560001,
        "direction_boundary": 49.490002,
        "core_momentum": 0.2843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2026-08-07",
        "close": 66.529999,
        "direction_boundary": 51.57,
        "core_momentum": 0.290091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.375,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 40.23,
        "volume": 2435
      },
      {
        "date": "2023-09-01",
        "close": 41.544998,
        "volume": 21278
      },
      {
        "date": "2023-09-08",
        "close": 41.880001,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 43.119999,
        "volume": 11621
      },
      {
        "date": "2023-09-22",
        "close": 42.860001,
        "volume": 664
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "volume": 12491
      },
      {
        "date": "2023-10-06",
        "close": 40.880001,
        "volume": 113792
      },
      {
        "date": "2023-10-13",
        "close": 41.52,
        "volume": 4771
      },
      {
        "date": "2023-10-20",
        "close": 40.509998,
        "volume": 7890
      },
      {
        "date": "2023-10-27",
        "close": 40.380001,
        "volume": 558
      },
      {
        "date": "2023-11-03",
        "close": 42.465,
        "volume": 4723
      },
      {
        "date": "2023-11-10",
        "close": 41.66,
        "volume": 34223
      },
      {
        "date": "2023-11-17",
        "close": 42.34,
        "volume": 3159
      },
      {
        "date": "2023-11-24",
        "close": 41.965,
        "volume": 22762
      },
      {
        "date": "2023-12-01",
        "close": 41.98,
        "volume": 51063
      },
      {
        "date": "2023-12-08",
        "close": 42.255001,
        "volume": 2954
      },
      {
        "date": "2023-12-15",
        "close": 42.32,
        "volume": 3180
      },
      {
        "date": "2023-12-22",
        "close": 42.610001,
        "volume": 923
      },
      {
        "date": "2023-12-29",
        "close": 43.290001,
        "volume": 201
      },
      {
        "date": "2024-01-05",
        "close": 43.099998,
        "volume": 599
      },
      {
        "date": "2024-01-12",
        "close": 44.794998,
        "volume": 2180
      },
      {
        "date": "2024-01-19",
        "close": 44.365002,
        "volume": 4025
      },
      {
        "date": "2024-01-26",
        "close": 44.290001,
        "volume": 82720
      },
      {
        "date": "2024-02-02",
        "close": 44.955002,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 45.055,
        "volume": 6761
      },
      {
        "date": "2024-02-16",
        "close": 46.209999,
        "volume": 5573
      },
      {
        "date": "2024-02-23",
        "close": 46.794998,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 47.665001,
        "volume": 9323
      },
      {
        "date": "2024-03-08",
        "close": 47.715,
        "volume": 8054
      },
      {
        "date": "2024-03-15",
        "close": 46.855,
        "volume": 32155
      },
      {
        "date": "2024-03-22",
        "close": 48.98,
        "volume": 23129
      },
      {
        "date": "2024-03-29",
        "close": 48.490002,
        "volume": 5011
      },
      {
        "date": "2024-04-05",
        "close": 47.555,
        "volume": 24587
      },
      {
        "date": "2024-04-12",
        "close": 47.865002,
        "volume": 16701
      },
      {
        "date": "2024-04-19",
        "close": 46.209999,
        "volume": 17067
      },
      {
        "date": "2024-04-26",
        "close": 46.174999,
        "volume": 6516
      },
      {
        "date": "2024-05-03",
        "close": 47.174999,
        "volume": 16382
      },
      {
        "date": "2024-05-10",
        "close": 46.650002,
        "volume": 2293
      },
      {
        "date": "2024-05-17",
        "close": 46.465,
        "volume": 5235
      },
      {
        "date": "2024-05-24",
        "close": 46.119999,
        "volume": 36063
      },
      {
        "date": "2024-05-31",
        "close": 46.355,
        "volume": 12435
      },
      {
        "date": "2024-06-07",
        "close": 46.57,
        "volume": 80965
      },
      {
        "date": "2024-06-14",
        "close": 45.825001,
        "volume": 19799
      },
      {
        "date": "2024-06-21",
        "close": 45.294998,
        "volume": 2180
      },
      {
        "date": "2024-06-28",
        "close": 46.970001,
        "volume": 18942
      },
      {
        "date": "2024-07-05",
        "close": 47.279999,
        "volume": 8402
      },
      {
        "date": "2024-07-12",
        "close": 47.68,
        "volume": 7577
      },
      {
        "date": "2024-07-19",
        "close": 46.985001,
        "volume": 2693
      },
      {
        "date": "2024-07-26",
        "close": 46.134998,
        "volume": 7900
      },
      {
        "date": "2024-08-02",
        "close": 43.355,
        "volume": 290354
      },
      {
        "date": "2024-08-09",
        "close": 44.044998,
        "volume": 42868
      },
      {
        "date": "2024-08-16",
        "close": 46.505001,
        "volume": 21440
      },
      {
        "date": "2024-08-23",
        "close": 47.02,
        "volume": 26975
      },
      {
        "date": "2024-08-30",
        "close": 47.404999,
        "volume": 6081
      },
      {
        "date": "2024-09-06",
        "close": 44.875,
        "volume": 8028
      },
      {
        "date": "2024-09-13",
        "close": 46.189999,
        "volume": 10764
      },
      {
        "date": "2024-09-20",
        "close": 46.334999,
        "volume": 12150
      },
      {
        "date": "2024-09-27",
        "close": 46.439999,
        "volume": 15162
      },
      {
        "date": "2024-10-04",
        "close": 47.290001,
        "volume": 9733
      },
      {
        "date": "2024-10-11",
        "close": 47.040001,
        "volume": 14150
      },
      {
        "date": "2024-10-18",
        "close": 46.5,
        "volume": 16409
      },
      {
        "date": "2024-10-25",
        "close": 44.939999,
        "volume": 8769
      },
      {
        "date": "2024-11-01",
        "close": 45.630001,
        "volume": 25636
      },
      {
        "date": "2024-11-08",
        "close": 46.529999,
        "volume": 6883
      },
      {
        "date": "2024-11-15",
        "close": 46.290001,
        "volume": 25633
      },
      {
        "date": "2024-11-22",
        "close": 46.985001,
        "volume": 8669
      },
      {
        "date": "2024-11-29",
        "close": 47.355,
        "volume": 36128
      },
      {
        "date": "2024-12-06",
        "close": 48.314999,
        "volume": 18810
      },
      {
        "date": "2024-12-13",
        "close": 47.720001,
        "volume": 3304
      },
      {
        "date": "2024-12-20",
        "close": 46.605,
        "volume": 17009
      },
      {
        "date": "2024-12-27",
        "close": 47.455002,
        "volume": 2013
      },
      {
        "date": "2025-01-03",
        "close": 47.59,
        "volume": 12108
      },
      {
        "date": "2025-01-10",
        "close": 47.130001,
        "volume": 13089
      },
      {
        "date": "2025-01-17",
        "close": 47.91,
        "volume": 404585
      },
      {
        "date": "2025-01-24",
        "close": 48.360001,
        "volume": 56608
      },
      {
        "date": "2025-01-31",
        "close": 48.855,
        "volume": 19859
      },
      {
        "date": "2025-02-07",
        "close": 48.700001,
        "volume": 9588
      },
      {
        "date": "2025-02-14",
        "close": 48.389999,
        "volume": 14783
      },
      {
        "date": "2025-02-21",
        "close": 48.435001,
        "volume": 13824
      },
      {
        "date": "2025-02-28",
        "close": 47.91,
        "volume": 27564
      },
      {
        "date": "2025-03-07",
        "close": 47.349998,
        "volume": 23402
      },
      {
        "date": "2025-03-14",
        "close": 47.814999,
        "volume": 28667
      },
      {
        "date": "2025-03-21",
        "close": 48.605,
        "volume": 101039
      },
      {
        "date": "2025-03-28",
        "close": 47.075001,
        "volume": 15360
      },
      {
        "date": "2025-04-04",
        "close": 42.505001,
        "volume": 28583
      },
      {
        "date": "2025-04-11",
        "close": 43.490002,
        "volume": 48499
      },
      {
        "date": "2025-04-18",
        "close": 45.52,
        "volume": 54643
      },
      {
        "date": "2025-04-25",
        "close": 46.470001,
        "volume": 52946
      },
      {
        "date": "2025-05-02",
        "close": 47.509998,
        "volume": 126142
      },
      {
        "date": "2025-05-09",
        "close": 47.755001,
        "volume": 9739
      },
      {
        "date": "2025-05-16",
        "close": 48.110001,
        "volume": 6764
      },
      {
        "date": "2025-05-23",
        "close": 47.555,
        "volume": 2279
      },
      {
        "date": "2025-05-30",
        "close": 48.380001,
        "volume": 5625
      },
      {
        "date": "2025-06-06",
        "close": 48.119999,
        "volume": 3621
      },
      {
        "date": "2025-06-13",
        "close": 47.865002,
        "volume": 12866
      },
      {
        "date": "2025-06-20",
        "close": 47.445,
        "volume": 27522
      },
      {
        "date": "2025-06-27",
        "close": 48.775002,
        "volume": 23446
      },
      {
        "date": "2025-07-04",
        "close": 48.294998,
        "volume": 11181
      },
      {
        "date": "2025-07-11",
        "close": 47.549999,
        "volume": 88675
      },
      {
        "date": "2025-07-18",
        "close": 47.584999,
        "volume": 15033
      },
      {
        "date": "2025-07-25",
        "close": 49.974998,
        "volume": 10454
      },
      {
        "date": "2025-08-01",
        "close": 49.490002,
        "volume": 12138
      },
      {
        "date": "2025-08-08",
        "close": 51.57,
        "volume": 2642
      },
      {
        "date": "2025-08-15",
        "close": 52.599998,
        "volume": 10314
      },
      {
        "date": "2025-08-22",
        "close": 52.685001,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 51.555,
        "volume": 15411
      },
      {
        "date": "2025-09-05",
        "close": 52.075001,
        "volume": 10559
      },
      {
        "date": "2025-09-12",
        "close": 52.945,
        "volume": 9342
      },
      {
        "date": "2025-09-19",
        "close": 53.305,
        "volume": 30717
      },
      {
        "date": "2025-09-26",
        "close": 53.389999,
        "volume": 92393
      },
      {
        "date": "2025-10-03",
        "close": 54.014999,
        "volume": 19344
      },
      {
        "date": "2025-10-10",
        "close": 52.595001,
        "volume": 18458
      },
      {
        "date": "2025-10-17",
        "close": 54.205002,
        "volume": 71996
      },
      {
        "date": "2025-10-24",
        "close": 54.764999,
        "volume": 54304
      },
      {
        "date": "2025-10-31",
        "close": 56.48,
        "volume": 21467
      },
      {
        "date": "2025-11-07",
        "close": 55.764999,
        "volume": 48644
      },
      {
        "date": "2025-11-14",
        "close": 56.875,
        "volume": 50313
      },
      {
        "date": "2025-11-21",
        "close": 54.855,
        "volume": 15967
      },
      {
        "date": "2025-11-28",
        "close": 55.759998,
        "volume": 20294
      },
      {
        "date": "2025-12-05",
        "close": 55.82,
        "volume": 5692
      },
      {
        "date": "2025-12-12",
        "close": 55.985001,
        "volume": 9658
      },
      {
        "date": "2025-12-19",
        "close": 55.720001,
        "volume": 28880
      },
      {
        "date": "2025-12-26",
        "close": 55.375,
        "volume": 9868
      },
      {
        "date": "2026-01-02",
        "close": 55.544998,
        "volume": 52
      },
      {
        "date": "2026-01-09",
        "close": 58.189999,
        "volume": 23886
      },
      {
        "date": "2026-01-16",
        "close": 59.064999,
        "volume": 19772
      },
      {
        "date": "2026-01-23",
        "close": 57.32,
        "volume": 65786
      },
      {
        "date": "2026-01-30",
        "close": 57.759998,
        "volume": 21231
      },
      {
        "date": "2026-02-06",
        "close": 60.369999,
        "volume": 28277
      },
      {
        "date": "2026-02-13",
        "close": 63.43,
        "volume": 166751
      },
      {
        "date": "2026-02-20",
        "close": 62.349998,
        "volume": 47989
      },
      {
        "date": "2026-02-27",
        "close": 63.665001,
        "volume": 35031
      },
      {
        "date": "2026-03-06",
        "close": 59.330002,
        "volume": 91008
      },
      {
        "date": "2026-03-13",
        "close": 58.380001,
        "volume": 143483
      },
      {
        "date": "2026-03-20",
        "close": 56.98,
        "volume": 35096
      },
      {
        "date": "2026-03-27",
        "close": 56.849998,
        "volume": 46631
      },
      {
        "date": "2026-04-03",
        "close": 59.445,
        "volume": 18326
      },
      {
        "date": "2026-04-10",
        "close": 60.494999,
        "volume": 25535
      },
      {
        "date": "2026-04-17",
        "close": 61.740002,
        "volume": 10907
      },
      {
        "date": "2026-04-24",
        "close": 59.595001,
        "volume": 21754
      },
      {
        "date": "2026-05-01",
        "close": 59.970001,
        "volume": 53476
      },
      {
        "date": "2026-05-08",
        "close": 62.404999,
        "volume": 30908
      },
      {
        "date": "2026-05-15",
        "close": 63.275002,
        "volume": 45395
      },
      {
        "date": "2026-05-22",
        "close": 63.139999,
        "volume": 16988
      },
      {
        "date": "2026-05-29",
        "close": 63.880001,
        "volume": 48071
      },
      {
        "date": "2026-06-05",
        "close": 63.965,
        "volume": 2404
      },
      {
        "date": "2026-06-12",
        "close": 63.990002,
        "volume": 852
      },
      {
        "date": "2026-06-19",
        "close": 67.410004,
        "volume": 164778
      },
      {
        "date": "2026-06-26",
        "close": 65.574997,
        "volume": 4596
      },
      {
        "date": "2026-07-03",
        "close": 65.779999,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 29598
      },
      {
        "date": "2026-07-17",
        "close": 62.369999,
        "volume": 13186
      },
      {
        "date": "2026-07-24",
        "close": 64.014999,
        "volume": 15862
      },
      {
        "date": "2026-07-31",
        "close": 63.560001,
        "volume": 24435
      },
      {
        "date": "2026-08-07",
        "close": 66.529999,
        "volume": 50817
      }
    ],
    "sharemaestro_context": {
      "trend": 61.938,
      "fair_value": 50.22609,
      "market_activity": 17.3393,
      "market_dynamics": -0.079431,
      "relative_strength": 4.5051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007145,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009263,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.0062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.021468
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.036575
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.00214
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013249
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.209085
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.063471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.039273
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.39813
      }
    ]
  }
}