{
  "ticker": {
    "uuid": "8756a2da-46f2-49a9-89fc-92c660215dc5",
    "symbol": "HGH",
    "name": "Heartland Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.699348,
    "boundary_margin": 0.437053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266724,
    "volatility_stability": 1.3691,
    "risk_context": 0.3749,
    "current_regime": {
      "move": 0.087552,
      "interruption": -0.205607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1.408055,
        "direction_boundary": 1.442739,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227
      },
      {
        "date": "2023-08-11",
        "close": 1.37433,
        "direction_boundary": 1.525746,
        "core_momentum": -0.099241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228658
      },
      {
        "date": "2023-08-18",
        "close": 1.340604,
        "direction_boundary": 1.525746,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231345
      },
      {
        "date": "2023-08-25",
        "close": 1.349035,
        "direction_boundary": 1.386003,
        "core_momentum": -0.026672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2273
      },
      {
        "date": "2023-09-01",
        "close": 1.37433,
        "direction_boundary": 1.267436,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222964
      },
      {
        "date": "2023-09-08",
        "close": 1.395263,
        "direction_boundary": 1.31241,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2023-09-15",
        "close": 1.421424,
        "direction_boundary": 1.308321,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203896
      },
      {
        "date": "2023-09-22",
        "close": 1.412704,
        "direction_boundary": 1.259259,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198923
      },
      {
        "date": "2023-09-29",
        "close": 1.399623,
        "direction_boundary": 1.193843,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2023-10-06",
        "close": 1.417064,
        "direction_boundary": 1.214286,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2023-10-13",
        "close": 1.403983,
        "direction_boundary": 1.206109,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173092
      },
      {
        "date": "2023-10-20",
        "close": 1.32332,
        "direction_boundary": 1.279702,
        "core_momentum": 0.034084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193605
      },
      {
        "date": "2023-10-27",
        "close": 1.260097,
        "direction_boundary": 1.267436,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206457
      },
      {
        "date": "2023-11-03",
        "close": 1.233936,
        "direction_boundary": 1.300145,
        "core_momentum": -0.050924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208127
      },
      {
        "date": "2023-11-10",
        "close": 1.294978,
        "direction_boundary": 1.300145,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21596
      },
      {
        "date": "2023-11-17",
        "close": 1.316779,
        "direction_boundary": 1.324675,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216733
      },
      {
        "date": "2023-11-24",
        "close": 1.281898,
        "direction_boundary": 1.349206,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21781
      },
      {
        "date": "2023-12-01",
        "close": 1.268817,
        "direction_boundary": 1.418711,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218402
      },
      {
        "date": "2023-12-08",
        "close": 1.34294,
        "direction_boundary": 1.422799,
        "core_momentum": -0.056128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231697
      },
      {
        "date": "2023-12-15",
        "close": 1.238296,
        "direction_boundary": 1.439154,
        "core_momentum": -0.139567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2023-12-22",
        "close": 1.151092,
        "direction_boundary": 1.390092,
        "core_momentum": -0.171931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2023-12-29",
        "close": 1.220855,
        "direction_boundary": 1.398269,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2024-01-05",
        "close": 1.216495,
        "direction_boundary": 1.373737,
        "core_momentum": -0.114463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2024-01-12",
        "close": 1.159812,
        "direction_boundary": 1.36556,
        "core_momentum": -0.150669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255446
      },
      {
        "date": "2024-01-19",
        "close": 1.159812,
        "direction_boundary": 1.377826,
        "core_momentum": -0.15823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2024-01-26",
        "close": 1.138011,
        "direction_boundary": 1.369649,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2024-02-02",
        "close": 1.133651,
        "direction_boundary": 1.369649,
        "core_momentum": -0.172305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252022
      },
      {
        "date": "2024-02-09",
        "close": 1.055168,
        "direction_boundary": 1.349206,
        "core_momentum": -0.217934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2024-02-16",
        "close": 1.029006,
        "direction_boundary": 1.353295,
        "core_momentum": -0.239629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2024-02-23",
        "close": 1.029006,
        "direction_boundary": 1.31241,
        "core_momentum": -0.215942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2024-03-01",
        "close": 1.029006,
        "direction_boundary": 1.361472,
        "core_momentum": -0.244196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2024-03-08",
        "close": 1.079164,
        "direction_boundary": 1.391193,
        "core_momentum": -0.224289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2024-03-15",
        "close": 1.061178,
        "direction_boundary": 1.306878,
        "core_momentum": -0.188005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2024-03-22",
        "close": 0.953262,
        "direction_boundary": 1.268936,
        "core_momentum": -0.248771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300795
      },
      {
        "date": "2024-03-29",
        "close": 1.079164,
        "direction_boundary": 1.226779,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2024-04-05",
        "close": 0.983589,
        "direction_boundary": 1.290015,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2024-04-12",
        "close": 0.935276,
        "direction_boundary": 1.243642,
        "core_momentum": -0.247954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376943
      },
      {
        "date": "2024-04-19",
        "close": 0.858835,
        "direction_boundary": 1.230995,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384631
      },
      {
        "date": "2024-04-26",
        "close": 0.867828,
        "direction_boundary": 1.23521,
        "core_momentum": -0.297425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383461
      },
      {
        "date": "2024-05-03",
        "close": 0.849842,
        "direction_boundary": 1.222563,
        "core_momentum": -0.304869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38346
      },
      {
        "date": "2024-05-10",
        "close": 0.827359,
        "direction_boundary": 1.197269,
        "core_momentum": -0.308961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-05-17",
        "close": 0.849842,
        "direction_boundary": 1.197269,
        "core_momentum": -0.290183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375025
      },
      {
        "date": "2024-05-24",
        "close": 0.854338,
        "direction_boundary": 1.230995,
        "core_momentum": -0.305978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375956
      },
      {
        "date": "2024-05-31",
        "close": 0.831856,
        "direction_boundary": 1.23521,
        "core_momentum": -0.326547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376177
      },
      {
        "date": "2024-06-07",
        "close": 0.822863,
        "direction_boundary": 1.239426,
        "core_momentum": -0.336093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361321
      },
      {
        "date": "2024-06-14",
        "close": 0.854338,
        "direction_boundary": 1.311094,
        "core_momentum": -0.348378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357865
      },
      {
        "date": "2024-06-21",
        "close": 0.81387,
        "direction_boundary": 1.277368,
        "core_momentum": -0.362854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351375
      },
      {
        "date": "2024-06-28",
        "close": 0.809373,
        "direction_boundary": 1.277368,
        "core_momentum": -0.366374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33593
      },
      {
        "date": "2024-07-05",
        "close": 0.795884,
        "direction_boundary": 1.37433,
        "core_momentum": -0.420893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      },
      {
        "date": "2024-07-12",
        "close": 0.836352,
        "direction_boundary": 1.424918,
        "core_momentum": -0.413053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344278
      },
      {
        "date": "2024-07-19",
        "close": 0.854338,
        "direction_boundary": 1.382761,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347086
      },
      {
        "date": "2024-07-26",
        "close": 0.890311,
        "direction_boundary": 1.395408,
        "core_momentum": -0.361971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354547
      },
      {
        "date": "2024-08-02",
        "close": 0.881317,
        "direction_boundary": 1.408055,
        "core_momentum": -0.374089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354456
      },
      {
        "date": "2024-08-09",
        "close": 0.867828,
        "direction_boundary": 1.37433,
        "core_momentum": -0.368545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2024-08-16",
        "close": 0.899303,
        "direction_boundary": 1.340604,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2024-08-23",
        "close": 0.921786,
        "direction_boundary": 1.349035,
        "core_momentum": -0.316707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349661
      },
      {
        "date": "2024-08-30",
        "close": 0.872324,
        "direction_boundary": 1.37433,
        "core_momentum": -0.365273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356621
      },
      {
        "date": "2024-09-06",
        "close": 0.933833,
        "direction_boundary": 1.395263,
        "core_momentum": -0.330712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3639
      },
      {
        "date": "2024-09-13",
        "close": 0.901312,
        "direction_boundary": 1.421424,
        "core_momentum": -0.365909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365964
      },
      {
        "date": "2024-09-20",
        "close": 0.859499,
        "direction_boundary": 1.412704,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341564
      },
      {
        "date": "2024-09-27",
        "close": 0.864144,
        "direction_boundary": 1.399623,
        "core_momentum": -0.382588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28805
      },
      {
        "date": "2024-10-04",
        "close": 0.887374,
        "direction_boundary": 1.417064,
        "core_momentum": -0.373794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264884
      },
      {
        "date": "2024-10-11",
        "close": 0.882728,
        "direction_boundary": 1.403983,
        "core_momentum": -0.371269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256326
      },
      {
        "date": "2024-10-18",
        "close": 0.878082,
        "direction_boundary": 1.32332,
        "core_momentum": -0.336455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2268
      },
      {
        "date": "2024-10-25",
        "close": 0.878082,
        "direction_boundary": 1.260097,
        "core_momentum": -0.303163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226381
      },
      {
        "date": "2024-11-01",
        "close": 0.859499,
        "direction_boundary": 1.233936,
        "core_momentum": -0.303449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226466
      },
      {
        "date": "2024-11-08",
        "close": 0.831623,
        "direction_boundary": 1.294978,
        "core_momentum": -0.357809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228103
      },
      {
        "date": "2024-11-22",
        "close": 0.817685,
        "direction_boundary": 1.316779,
        "core_momentum": -0.379026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225947
      },
      {
        "date": "2024-11-29",
        "close": 0.817685,
        "direction_boundary": 1.281898,
        "core_momentum": -0.362129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2024-12-06",
        "close": 0.808393,
        "direction_boundary": 1.268817,
        "core_momentum": -0.362877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2024-12-13",
        "close": 0.799101,
        "direction_boundary": 1.34294,
        "core_momentum": -0.404962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2024-12-20",
        "close": 0.803747,
        "direction_boundary": 1.238296,
        "core_momentum": -0.350925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2024-12-27",
        "close": 0.836269,
        "direction_boundary": 1.151092,
        "core_momentum": -0.273499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213566
      },
      {
        "date": "2025-01-03",
        "close": 0.817685,
        "direction_boundary": 1.220855,
        "core_momentum": -0.330236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215889
      },
      {
        "date": "2025-01-10",
        "close": 0.840915,
        "direction_boundary": 1.216495,
        "core_momentum": -0.308739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2025-01-17",
        "close": 0.850207,
        "direction_boundary": 1.159812,
        "core_momentum": -0.266944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207175
      },
      {
        "date": "2025-01-24",
        "close": 0.882728,
        "direction_boundary": 1.159812,
        "core_momentum": -0.238904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211596
      },
      {
        "date": "2025-01-31",
        "close": 0.910604,
        "direction_boundary": 1.138011,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2082
      },
      {
        "date": "2025-02-07",
        "close": 0.966355,
        "direction_boundary": 1.133651,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222687
      },
      {
        "date": "2025-02-14",
        "close": 0.905958,
        "direction_boundary": 1.055168,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240738
      },
      {
        "date": "2025-02-21",
        "close": 0.74335,
        "direction_boundary": 1.029006,
        "core_momentum": -0.277604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2025-02-28",
        "close": 0.715474,
        "direction_boundary": 1.029006,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361376
      },
      {
        "date": "2025-03-07",
        "close": 0.704105,
        "direction_boundary": 1.029006,
        "core_momentum": -0.315743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2025-03-14",
        "close": 0.685075,
        "direction_boundary": 1.079164,
        "core_momentum": -0.36518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338815
      },
      {
        "date": "2025-03-21",
        "close": 0.69459,
        "direction_boundary": 1.061178,
        "core_momentum": -0.345454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338856
      },
      {
        "date": "2025-03-28",
        "close": 0.670803,
        "direction_boundary": 0.953262,
        "core_momentum": -0.296308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2025-04-04",
        "close": 0.666045,
        "direction_boundary": 1.079164,
        "core_momentum": -0.382814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335839
      },
      {
        "date": "2025-04-11",
        "close": 0.685075,
        "direction_boundary": 0.983589,
        "core_momentum": -0.303495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336205
      },
      {
        "date": "2025-04-18",
        "close": 0.69459,
        "direction_boundary": 0.935276,
        "core_momentum": -0.257342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2025-04-25",
        "close": 0.699348,
        "direction_boundary": 0.858835,
        "core_momentum": -0.185702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33847
      },
      {
        "date": "2025-05-02",
        "close": 0.67556,
        "direction_boundary": 0.867828,
        "core_momentum": -0.221551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340078
      },
      {
        "date": "2025-05-09",
        "close": 0.67556,
        "direction_boundary": 0.849842,
        "core_momentum": -0.205076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2025-05-16",
        "close": 0.746922,
        "direction_boundary": 0.827359,
        "core_momentum": -0.097221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2025-05-30",
        "close": 0.685075,
        "direction_boundary": 0.849842,
        "core_momentum": -0.19388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387274
      },
      {
        "date": "2025-06-06",
        "close": 0.689833,
        "direction_boundary": 0.854338,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2025-06-13",
        "close": 0.71362,
        "direction_boundary": 0.831856,
        "core_momentum": -0.142135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39157
      },
      {
        "date": "2025-06-20",
        "close": 0.727892,
        "direction_boundary": 0.822863,
        "core_momentum": -0.115415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392899
      },
      {
        "date": "2025-06-27",
        "close": 0.689833,
        "direction_boundary": 0.854338,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2025-07-04",
        "close": 0.761195,
        "direction_boundary": 0.81387,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419874
      },
      {
        "date": "2025-07-11",
        "close": 0.704105,
        "direction_boundary": 0.809373,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431741
      },
      {
        "date": "2025-07-18",
        "close": 0.708862,
        "direction_boundary": 0.795884,
        "core_momentum": -0.10934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429415
      },
      {
        "date": "2025-07-25",
        "close": 0.69459,
        "direction_boundary": 0.836352,
        "core_momentum": -0.1695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42905
      },
      {
        "date": "2025-08-01",
        "close": 0.704105,
        "direction_boundary": 0.854338,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425262
      },
      {
        "date": "2025-08-08",
        "close": 0.699348,
        "direction_boundary": 0.890311,
        "core_momentum": -0.21449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421401
      },
      {
        "date": "2025-08-15",
        "close": 0.704105,
        "direction_boundary": 0.881317,
        "core_momentum": -0.201076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410192
      },
      {
        "date": "2025-08-22",
        "close": 0.75168,
        "direction_boundary": 0.867828,
        "core_momentum": -0.133838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416542
      },
      {
        "date": "2025-08-29",
        "close": 0.797639,
        "direction_boundary": 0.899303,
        "core_momentum": -0.113048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323387
      },
      {
        "date": "2025-09-05",
        "close": 0.817094,
        "direction_boundary": 0.921786,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31913
      },
      {
        "date": "2025-09-12",
        "close": 0.846276,
        "direction_boundary": 0.872324,
        "core_momentum": -0.02986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320232
      },
      {
        "date": "2025-09-19",
        "close": 0.86573,
        "direction_boundary": 0.933833,
        "core_momentum": -0.072928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316968
      },
      {
        "date": "2025-09-26",
        "close": 0.870594,
        "direction_boundary": 0.901312,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316924
      },
      {
        "date": "2025-10-03",
        "close": 0.924094,
        "direction_boundary": 0.859499,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2025-10-10",
        "close": 0.928958,
        "direction_boundary": 0.864144,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2025-10-17",
        "close": 0.914367,
        "direction_boundary": 0.887374,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3186
      },
      {
        "date": "2025-10-24",
        "close": 0.933821,
        "direction_boundary": 0.882728,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2025-10-31",
        "close": 0.91923,
        "direction_boundary": 0.878082,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2025-11-07",
        "close": 0.924094,
        "direction_boundary": 0.878082,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314543
      },
      {
        "date": "2025-11-14",
        "close": 0.909503,
        "direction_boundary": 0.859499,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31653
      },
      {
        "date": "2025-11-21",
        "close": 0.899776,
        "direction_boundary": 0.831623,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2905
      },
      {
        "date": "2025-11-28",
        "close": 0.938685,
        "direction_boundary": 0.817685,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260901
      },
      {
        "date": "2025-12-05",
        "close": 0.943549,
        "direction_boundary": 0.817685,
        "core_momentum": 0.153927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2025-12-12",
        "close": 0.95814,
        "direction_boundary": 0.808393,
        "core_momentum": 0.18524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2025-12-19",
        "close": 0.953276,
        "direction_boundary": 0.799101,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259808
      },
      {
        "date": "2025-12-26",
        "close": 0.963003,
        "direction_boundary": 0.803747,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2026-01-02",
        "close": 0.987321,
        "direction_boundary": 0.836269,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2026-01-09",
        "close": 0.987321,
        "direction_boundary": 0.817685,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2026-01-16",
        "close": 1.006776,
        "direction_boundary": 0.840915,
        "core_momentum": 0.197239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2026-01-23",
        "close": 1.06514,
        "direction_boundary": 0.850207,
        "core_momentum": 0.252801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2026-01-30",
        "close": 1.016503,
        "direction_boundary": 0.882728,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2026-02-06",
        "close": 1.060276,
        "direction_boundary": 0.910604,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2026-02-13",
        "close": 1.026231,
        "direction_boundary": 0.966355,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2026-02-20",
        "close": 1.021367,
        "direction_boundary": 0.905958,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2026-02-27",
        "close": 1.050549,
        "direction_boundary": 0.74335,
        "core_momentum": 0.413263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 0.715474,
        "core_momentum": 0.495512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2026-03-13",
        "close": 1.015,
        "direction_boundary": 0.704105,
        "core_momentum": 0.441546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2026-03-20",
        "close": 0.995,
        "direction_boundary": 0.685075,
        "core_momentum": 0.452396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "direction_boundary": 0.69459,
        "core_momentum": 0.410904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 0.670803,
        "core_momentum": 0.475843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 0.666045,
        "core_momentum": 0.456358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2026-04-17",
        "close": 0.955,
        "direction_boundary": 0.685075,
        "core_momentum": 0.394008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188313
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 0.69459,
        "core_momentum": 0.353316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187666
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 0.699348,
        "core_momentum": 0.315511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188814
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "direction_boundary": 0.67556,
        "core_momentum": 0.339629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190006
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 0.67556,
        "core_momentum": 0.258215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2077
      },
      {
        "date": "2026-05-22",
        "close": 0.885,
        "direction_boundary": 0.746922,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215628
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 0.685075,
        "core_momentum": 0.372113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2026-06-05",
        "close": 1.0325,
        "direction_boundary": 0.689833,
        "core_momentum": 0.496739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259121
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "direction_boundary": 0.71362,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269638
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "direction_boundary": 0.727892,
        "core_momentum": 0.408176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276257
      },
      {
        "date": "2026-06-26",
        "close": 0.985,
        "direction_boundary": 0.689833,
        "core_momentum": 0.427882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 0.761195,
        "core_momentum": 0.313724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280867
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 0.704105,
        "core_momentum": 0.40604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281248
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 0.708862,
        "core_momentum": 0.453033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285372
      },
      {
        "date": "2026-07-24",
        "close": 1.0175,
        "direction_boundary": 0.69459,
        "core_momentum": 0.464893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274341
      },
      {
        "date": "2026-07-31",
        "close": 1.0425,
        "direction_boundary": 0.704105,
        "core_momentum": 0.480603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "direction_boundary": 0.699348,
        "core_momentum": 0.437053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1.408055,
        "volume": 96
      },
      {
        "date": "2023-08-11",
        "close": 1.37433,
        "volume": 1409
      },
      {
        "date": "2023-08-18",
        "close": 1.340604,
        "volume": 2354
      },
      {
        "date": "2023-08-25",
        "close": 1.349035,
        "volume": 928
      },
      {
        "date": "2023-09-01",
        "close": 1.37433,
        "volume": 23158
      },
      {
        "date": "2023-09-08",
        "close": 1.395263,
        "volume": 837
      },
      {
        "date": "2023-09-15",
        "close": 1.421424,
        "volume": 10903
      },
      {
        "date": "2023-09-22",
        "close": 1.412704,
        "volume": 1196
      },
      {
        "date": "2023-09-29",
        "close": 1.399623,
        "volume": 5431
      },
      {
        "date": "2023-10-06",
        "close": 1.417064,
        "volume": 352
      },
      {
        "date": "2023-10-13",
        "close": 1.403983,
        "volume": 4048
      },
      {
        "date": "2023-10-20",
        "close": 1.32332,
        "volume": 5095
      },
      {
        "date": "2023-10-27",
        "close": 1.260097,
        "volume": 4750
      },
      {
        "date": "2023-11-03",
        "close": 1.233936,
        "volume": 7413
      },
      {
        "date": "2023-11-10",
        "close": 1.294978,
        "volume": 8962
      },
      {
        "date": "2023-11-17",
        "close": 1.316779,
        "volume": 6270
      },
      {
        "date": "2023-11-24",
        "close": 1.281898,
        "volume": 4889
      },
      {
        "date": "2023-12-01",
        "close": 1.268817,
        "volume": 3418
      },
      {
        "date": "2023-12-08",
        "close": 1.34294,
        "volume": 1208
      },
      {
        "date": "2023-12-15",
        "close": 1.238296,
        "volume": 9501
      },
      {
        "date": "2023-12-22",
        "close": 1.151092,
        "volume": 50812
      },
      {
        "date": "2023-12-29",
        "close": 1.220855,
        "volume": 21958
      },
      {
        "date": "2024-01-05",
        "close": 1.216495,
        "volume": 6273
      },
      {
        "date": "2024-01-12",
        "close": 1.159812,
        "volume": 17085
      },
      {
        "date": "2024-01-19",
        "close": 1.159812,
        "volume": 26476
      },
      {
        "date": "2024-01-26",
        "close": 1.138011,
        "volume": 40351
      },
      {
        "date": "2024-02-02",
        "close": 1.133651,
        "volume": 20290
      },
      {
        "date": "2024-02-09",
        "close": 1.055168,
        "volume": 33313
      },
      {
        "date": "2024-02-16",
        "close": 1.029006,
        "volume": 153526
      },
      {
        "date": "2024-02-23",
        "close": 1.029006,
        "volume": 21231
      },
      {
        "date": "2024-03-01",
        "close": 1.029006,
        "volume": 93089
      },
      {
        "date": "2024-03-08",
        "close": 1.079164,
        "volume": 57382
      },
      {
        "date": "2024-03-15",
        "close": 1.061178,
        "volume": 27226
      },
      {
        "date": "2024-03-22",
        "close": 0.953262,
        "volume": 78837
      },
      {
        "date": "2024-03-29",
        "close": 1.079164,
        "volume": 21536
      },
      {
        "date": "2024-04-05",
        "close": 0.983589,
        "volume": 123303
      },
      {
        "date": "2024-04-12",
        "close": 0.935276,
        "volume": 358950
      },
      {
        "date": "2024-04-19",
        "close": 0.858835,
        "volume": 503047
      },
      {
        "date": "2024-04-26",
        "close": 0.867828,
        "volume": 72308
      },
      {
        "date": "2024-05-03",
        "close": 0.849842,
        "volume": 155457
      },
      {
        "date": "2024-05-10",
        "close": 0.827359,
        "volume": 108944
      },
      {
        "date": "2024-05-17",
        "close": 0.849842,
        "volume": 62033
      },
      {
        "date": "2024-05-24",
        "close": 0.854338,
        "volume": 36272
      },
      {
        "date": "2024-05-31",
        "close": 0.831856,
        "volume": 103481
      },
      {
        "date": "2024-06-07",
        "close": 0.822863,
        "volume": 144914
      },
      {
        "date": "2024-06-14",
        "close": 0.854338,
        "volume": 9303
      },
      {
        "date": "2024-06-21",
        "close": 0.81387,
        "volume": 225924
      },
      {
        "date": "2024-06-28",
        "close": 0.809373,
        "volume": 74199
      },
      {
        "date": "2024-07-05",
        "close": 0.795884,
        "volume": 372148
      },
      {
        "date": "2024-07-12",
        "close": 0.836352,
        "volume": 61841
      },
      {
        "date": "2024-07-19",
        "close": 0.854338,
        "volume": 296030
      },
      {
        "date": "2024-07-26",
        "close": 0.890311,
        "volume": 140832
      },
      {
        "date": "2024-08-02",
        "close": 0.881317,
        "volume": 40221
      },
      {
        "date": "2024-08-09",
        "close": 0.867828,
        "volume": 40487
      },
      {
        "date": "2024-08-16",
        "close": 0.899303,
        "volume": 75139
      },
      {
        "date": "2024-08-23",
        "close": 0.921786,
        "volume": 64893
      },
      {
        "date": "2024-08-30",
        "close": 0.872324,
        "volume": 219694
      },
      {
        "date": "2024-09-06",
        "close": 0.933833,
        "volume": 48078
      },
      {
        "date": "2024-09-13",
        "close": 0.901312,
        "volume": 39221
      },
      {
        "date": "2024-09-20",
        "close": 0.859499,
        "volume": 74339
      },
      {
        "date": "2024-09-27",
        "close": 0.864144,
        "volume": 103181
      },
      {
        "date": "2024-10-04",
        "close": 0.887374,
        "volume": 13917
      },
      {
        "date": "2024-10-11",
        "close": 0.882728,
        "volume": 77724
      },
      {
        "date": "2024-10-18",
        "close": 0.878082,
        "volume": 58589
      },
      {
        "date": "2024-10-25",
        "close": 0.878082,
        "volume": 24075
      },
      {
        "date": "2024-11-01",
        "close": 0.859499,
        "volume": 104407
      },
      {
        "date": "2024-11-08",
        "close": 0.831623,
        "volume": 1017123
      },
      {
        "date": "2024-11-22",
        "close": 0.817685,
        "volume": 83240
      },
      {
        "date": "2024-11-29",
        "close": 0.817685,
        "volume": 456517
      },
      {
        "date": "2024-12-06",
        "close": 0.808393,
        "volume": 57007
      },
      {
        "date": "2024-12-13",
        "close": 0.799101,
        "volume": 6485
      },
      {
        "date": "2024-12-20",
        "close": 0.803747,
        "volume": 61039
      },
      {
        "date": "2024-12-27",
        "close": 0.836269,
        "volume": 68940
      },
      {
        "date": "2025-01-03",
        "close": 0.817685,
        "volume": 58455
      },
      {
        "date": "2025-01-10",
        "close": 0.840915,
        "volume": 43350
      },
      {
        "date": "2025-01-17",
        "close": 0.850207,
        "volume": 99995
      },
      {
        "date": "2025-01-24",
        "close": 0.882728,
        "volume": 7394
      },
      {
        "date": "2025-01-31",
        "close": 0.910604,
        "volume": 178037
      },
      {
        "date": "2025-02-07",
        "close": 0.966355,
        "volume": 7819
      },
      {
        "date": "2025-02-14",
        "close": 0.905958,
        "volume": 82286
      },
      {
        "date": "2025-02-21",
        "close": 0.74335,
        "volume": 558702
      },
      {
        "date": "2025-02-28",
        "close": 0.715474,
        "volume": 601099
      },
      {
        "date": "2025-03-07",
        "close": 0.704105,
        "volume": 37858
      },
      {
        "date": "2025-03-14",
        "close": 0.685075,
        "volume": 105797
      },
      {
        "date": "2025-03-21",
        "close": 0.69459,
        "volume": 96417
      },
      {
        "date": "2025-03-28",
        "close": 0.670803,
        "volume": 52168
      },
      {
        "date": "2025-04-04",
        "close": 0.666045,
        "volume": 108671
      },
      {
        "date": "2025-04-11",
        "close": 0.685075,
        "volume": 72098
      },
      {
        "date": "2025-04-18",
        "close": 0.69459,
        "volume": 151356
      },
      {
        "date": "2025-04-25",
        "close": 0.699348,
        "volume": 50625
      },
      {
        "date": "2025-05-02",
        "close": 0.67556,
        "volume": 10649
      },
      {
        "date": "2025-05-09",
        "close": 0.67556,
        "volume": 38505
      },
      {
        "date": "2025-05-16",
        "close": 0.746922,
        "volume": 101067
      },
      {
        "date": "2025-05-30",
        "close": 0.685075,
        "volume": 55594
      },
      {
        "date": "2025-06-06",
        "close": 0.689833,
        "volume": 99746
      },
      {
        "date": "2025-06-13",
        "close": 0.71362,
        "volume": 115446
      },
      {
        "date": "2025-06-20",
        "close": 0.727892,
        "volume": 27373
      },
      {
        "date": "2025-06-27",
        "close": 0.689833,
        "volume": 61101
      },
      {
        "date": "2025-07-04",
        "close": 0.761195,
        "volume": 148173
      },
      {
        "date": "2025-07-11",
        "close": 0.704105,
        "volume": 79446
      },
      {
        "date": "2025-07-18",
        "close": 0.708862,
        "volume": 24947
      },
      {
        "date": "2025-07-25",
        "close": 0.69459,
        "volume": 52898
      },
      {
        "date": "2025-08-01",
        "close": 0.704105,
        "volume": 5063
      },
      {
        "date": "2025-08-08",
        "close": 0.699348,
        "volume": 8435
      },
      {
        "date": "2025-08-15",
        "close": 0.704105,
        "volume": 37293
      },
      {
        "date": "2025-08-22",
        "close": 0.75168,
        "volume": 135769
      },
      {
        "date": "2025-08-29",
        "close": 0.797639,
        "volume": 358672
      },
      {
        "date": "2025-09-05",
        "close": 0.817094,
        "volume": 54261
      },
      {
        "date": "2025-09-12",
        "close": 0.846276,
        "volume": 186252
      },
      {
        "date": "2025-09-19",
        "close": 0.86573,
        "volume": 83736
      },
      {
        "date": "2025-09-26",
        "close": 0.870594,
        "volume": 101357
      },
      {
        "date": "2025-10-03",
        "close": 0.924094,
        "volume": 172298
      },
      {
        "date": "2025-10-10",
        "close": 0.928958,
        "volume": 135127
      },
      {
        "date": "2025-10-17",
        "close": 0.914367,
        "volume": 105900
      },
      {
        "date": "2025-10-24",
        "close": 0.933821,
        "volume": 72234
      },
      {
        "date": "2025-10-31",
        "close": 0.91923,
        "volume": 38010
      },
      {
        "date": "2025-11-07",
        "close": 0.924094,
        "volume": 133502
      },
      {
        "date": "2025-11-14",
        "close": 0.909503,
        "volume": 154079
      },
      {
        "date": "2025-11-21",
        "close": 0.899776,
        "volume": 50821
      },
      {
        "date": "2025-11-28",
        "close": 0.938685,
        "volume": 19026
      },
      {
        "date": "2025-12-05",
        "close": 0.943549,
        "volume": 11675
      },
      {
        "date": "2025-12-12",
        "close": 0.95814,
        "volume": 161798
      },
      {
        "date": "2025-12-19",
        "close": 0.953276,
        "volume": 10534
      },
      {
        "date": "2025-12-26",
        "close": 0.963003,
        "volume": 19342
      },
      {
        "date": "2026-01-02",
        "close": 0.987321,
        "volume": 52390
      },
      {
        "date": "2026-01-09",
        "close": 0.987321,
        "volume": 41330
      },
      {
        "date": "2026-01-16",
        "close": 1.006776,
        "volume": 71611
      },
      {
        "date": "2026-01-23",
        "close": 1.06514,
        "volume": 58914
      },
      {
        "date": "2026-01-30",
        "close": 1.016503,
        "volume": 47621
      },
      {
        "date": "2026-02-06",
        "close": 1.060276,
        "volume": 97339
      },
      {
        "date": "2026-02-13",
        "close": 1.026231,
        "volume": 85942
      },
      {
        "date": "2026-02-20",
        "close": 1.021367,
        "volume": 37976
      },
      {
        "date": "2026-02-27",
        "close": 1.050549,
        "volume": 28858
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 4717
      },
      {
        "date": "2026-03-13",
        "close": 1.015,
        "volume": 33081
      },
      {
        "date": "2026-03-20",
        "close": 0.995,
        "volume": 65948
      },
      {
        "date": "2026-03-27",
        "close": 0.98,
        "volume": 57751
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 6367
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 21590
      },
      {
        "date": "2026-04-17",
        "close": 0.955,
        "volume": 54132
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 6961
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 69883
      },
      {
        "date": "2026-05-08",
        "close": 0.905,
        "volume": 17719
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 49136
      },
      {
        "date": "2026-05-22",
        "close": 0.885,
        "volume": 88192
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 1.0325,
        "volume": 27055
      },
      {
        "date": "2026-06-12",
        "close": 0.98,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "volume": 513
      },
      {
        "date": "2026-06-26",
        "close": 0.985,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 56298
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 59627
      },
      {
        "date": "2026-07-24",
        "close": 1.0175,
        "volume": 62003
      },
      {
        "date": "2026-07-31",
        "close": 1.0425,
        "volume": 1450
      },
      {
        "date": "2026-08-07",
        "close": 1.005,
        "volume": 6937
      }
    ],
    "sharemaestro_context": {
      "trend": 0.992311,
      "fair_value": 0.951967,
      "market_activity": 23.926048,
      "market_dynamics": 0.578552,
      "relative_strength": 0.285063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020619,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060474,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.044052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.287333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.043732
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.056848
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.057534
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.105755
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.036809
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.037116
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.309106
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087552
      }
    ]
  }
}