{
  "ticker": {
    "uuid": "87592b02-736e-45ff-9c0a-faa0ccf898db",
    "symbol": "603583",
    "name": "Zhejiang Jiecang Linear Motion Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.630001,
    "boundary_margin": -0.352644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451725,
    "volatility_stability": 1.4167,
    "risk_context": 0.2214,
    "current_regime": {
      "move": -0.338762,
      "interruption": 0.178605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.151,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.801031,
        "direction_boundary": 30.674999,
        "core_momentum": -0.387089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2023-08-04",
        "close": 19.617184,
        "direction_boundary": 31.248091,
        "core_momentum": -0.372212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417843
      },
      {
        "date": "2023-08-11",
        "close": 18.889528,
        "direction_boundary": 31.976597,
        "core_momentum": -0.40927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398063
      },
      {
        "date": "2023-08-18",
        "close": 17.788214,
        "direction_boundary": 31.558924,
        "core_momentum": -0.436349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2023-08-25",
        "close": 16.755732,
        "direction_boundary": 31.860037,
        "core_momentum": -0.474083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2023-09-01",
        "close": 17.591549,
        "direction_boundary": 30.597292,
        "core_momentum": -0.425062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411038
      },
      {
        "date": "2023-09-08",
        "close": 17.680046,
        "direction_boundary": 28.499193,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408174
      },
      {
        "date": "2023-09-15",
        "close": 17.316221,
        "direction_boundary": 28.839163,
        "core_momentum": -0.399559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      },
      {
        "date": "2023-09-22",
        "close": 17.385054,
        "direction_boundary": 27.304441,
        "core_momentum": -0.363288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386785
      },
      {
        "date": "2023-09-29",
        "close": 17.434217,
        "direction_boundary": 26.498226,
        "core_momentum": -0.342061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2023-10-27",
        "close": 20.305504,
        "direction_boundary": 26.401093,
        "core_momentum": -0.230884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413616
      },
      {
        "date": "2023-11-03",
        "close": 20.777498,
        "direction_boundary": 26.9839,
        "core_momentum": -0.230004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355838
      },
      {
        "date": "2023-11-10",
        "close": 20.020346,
        "direction_boundary": 23.96302,
        "core_momentum": -0.164532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355427
      },
      {
        "date": "2023-11-17",
        "close": 20.649666,
        "direction_boundary": 26.96447,
        "core_momentum": -0.23419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357299
      },
      {
        "date": "2023-11-24",
        "close": 19.912178,
        "direction_boundary": 28.440914,
        "core_momentum": -0.299876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360091
      },
      {
        "date": "2023-12-01",
        "close": 19.833513,
        "direction_boundary": 28.839163,
        "core_momentum": -0.312272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360016
      },
      {
        "date": "2023-12-08",
        "close": 18.869862,
        "direction_boundary": 26.818769,
        "core_momentum": -0.296393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367229
      },
      {
        "date": "2023-12-15",
        "close": 19.243523,
        "direction_boundary": 26.216536,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340178
      },
      {
        "date": "2023-12-22",
        "close": 19.184525,
        "direction_boundary": 25.711439,
        "core_momentum": -0.253853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312762
      },
      {
        "date": "2023-12-29",
        "close": 19.695848,
        "direction_boundary": 25.118919,
        "core_momentum": -0.215896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296785
      },
      {
        "date": "2024-01-05",
        "close": 19.499186,
        "direction_boundary": 24.312706,
        "core_momentum": -0.197984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288286
      },
      {
        "date": "2024-01-12",
        "close": 19.636848,
        "direction_boundary": 24.827518,
        "core_momentum": -0.209069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285946
      },
      {
        "date": "2024-01-19",
        "close": 18.338871,
        "direction_boundary": 25.750294,
        "core_momentum": -0.287819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299161
      },
      {
        "date": "2024-01-26",
        "close": 17.296555,
        "direction_boundary": 25.118919,
        "core_momentum": -0.311413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2024-02-02",
        "close": 14.356436,
        "direction_boundary": 25.041212,
        "core_momentum": -0.426688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388106
      },
      {
        "date": "2024-02-09",
        "close": 16.13624,
        "direction_boundary": 25.963987,
        "core_momentum": -0.378515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420705
      },
      {
        "date": "2024-02-23",
        "close": 16.480402,
        "direction_boundary": 28.130081,
        "core_momentum": -0.414136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420154
      },
      {
        "date": "2024-03-01",
        "close": 17.227722,
        "direction_boundary": 28.955723,
        "core_momentum": -0.405032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41785
      },
      {
        "date": "2024-03-08",
        "close": 17.178556,
        "direction_boundary": 28.78088,
        "core_momentum": -0.403126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409261
      },
      {
        "date": "2024-03-15",
        "close": 17.699715,
        "direction_boundary": 27.615271,
        "core_momentum": -0.359061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405693
      },
      {
        "date": "2024-03-22",
        "close": 17.581717,
        "direction_boundary": 26.099977,
        "core_momentum": -0.32637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405742
      },
      {
        "date": "2024-03-29",
        "close": 16.903229,
        "direction_boundary": 23.525919,
        "core_momentum": -0.281506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408432
      },
      {
        "date": "2024-04-05",
        "close": 18.919027,
        "direction_boundary": 23.836748,
        "core_momentum": -0.206308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437797
      },
      {
        "date": "2024-04-12",
        "close": 20.217007,
        "direction_boundary": 23.914455,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446452
      },
      {
        "date": "2024-04-19",
        "close": 21.682148,
        "direction_boundary": 23.525919,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429201
      },
      {
        "date": "2024-04-26",
        "close": 21.101992,
        "direction_boundary": 23.768753,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431369
      },
      {
        "date": "2024-05-03",
        "close": 20.993828,
        "direction_boundary": 21.913488,
        "core_momentum": -0.041968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428968
      },
      {
        "date": "2024-05-10",
        "close": 21.298656,
        "direction_boundary": 18.85376,
        "core_momentum": 0.129677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428265
      },
      {
        "date": "2024-05-17",
        "close": 20.25634,
        "direction_boundary": 18.134968,
        "core_momentum": 0.116977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430961
      },
      {
        "date": "2024-05-24",
        "close": 19.096025,
        "direction_boundary": 18.105827,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436246
      },
      {
        "date": "2024-05-31",
        "close": 18.968195,
        "direction_boundary": 18.630352,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433641
      },
      {
        "date": "2024-06-07",
        "close": 18.225847,
        "direction_boundary": 18.523504,
        "core_momentum": -0.016069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436844
      },
      {
        "date": "2024-06-14",
        "close": 18.890589,
        "direction_boundary": 18.445795,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2024-06-21",
        "close": 19.922426,
        "direction_boundary": 16.755661,
        "core_momentum": 0.188997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440207
      },
      {
        "date": "2024-06-28",
        "close": 20.220072,
        "direction_boundary": 18.48465,
        "core_momentum": 0.093884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440549
      },
      {
        "date": "2024-07-05",
        "close": 18.880667,
        "direction_boundary": 19.922237,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449633
      },
      {
        "date": "2024-07-12",
        "close": 20.269682,
        "direction_boundary": 20.922722,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460509
      },
      {
        "date": "2024-07-19",
        "close": 17.848827,
        "direction_boundary": 20.315338,
        "core_momentum": -0.121411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493698
      },
      {
        "date": "2024-07-26",
        "close": 16.787224,
        "direction_boundary": 19.813845,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2024-08-02",
        "close": 17.055107,
        "direction_boundary": 18.496202,
        "core_momentum": -0.077913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486049
      },
      {
        "date": "2024-08-09",
        "close": 16.37052,
        "direction_boundary": 18.801031,
        "core_momentum": -0.129275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410936
      },
      {
        "date": "2024-08-16",
        "close": 16.310991,
        "direction_boundary": 19.617184,
        "core_momentum": -0.168536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378014
      },
      {
        "date": "2024-08-23",
        "close": 15.596642,
        "direction_boundary": 18.889528,
        "core_momentum": -0.174323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381825
      },
      {
        "date": "2024-08-30",
        "close": 16.142326,
        "direction_boundary": 17.788214,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379644
      },
      {
        "date": "2024-09-06",
        "close": 15.348603,
        "direction_boundary": 16.755732,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385419
      },
      {
        "date": "2024-09-13",
        "close": 14.743389,
        "direction_boundary": 17.591549,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385234
      },
      {
        "date": "2024-09-20",
        "close": 15.378367,
        "direction_boundary": 17.680046,
        "core_momentum": -0.130185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2024-09-27",
        "close": 17.362673,
        "direction_boundary": 17.316221,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425141
      },
      {
        "date": "2024-10-04",
        "close": 18.960039,
        "direction_boundary": 17.385054,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413407
      },
      {
        "date": "2024-10-11",
        "close": 17.858749,
        "direction_boundary": 17.434217,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409973
      },
      {
        "date": "2024-10-18",
        "close": 19.019567,
        "direction_boundary": 19.528687,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407532
      },
      {
        "date": "2024-10-25",
        "close": 20.120859,
        "direction_boundary": 19.607349,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414842
      },
      {
        "date": "2024-11-01",
        "close": 18.860825,
        "direction_boundary": 20.305504,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423907
      },
      {
        "date": "2024-11-08",
        "close": 21.182461,
        "direction_boundary": 20.777498,
        "core_momentum": 0.01949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455098
      },
      {
        "date": "2024-11-15",
        "close": 21.05348,
        "direction_boundary": 20.020346,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44949
      },
      {
        "date": "2024-11-22",
        "close": 21.232069,
        "direction_boundary": 20.649666,
        "core_momentum": 0.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440993
      },
      {
        "date": "2024-11-29",
        "close": 22.412731,
        "direction_boundary": 19.912178,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446054
      },
      {
        "date": "2024-12-06",
        "close": 26.788124,
        "direction_boundary": 19.833513,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500112
      },
      {
        "date": "2024-12-13",
        "close": 25.895187,
        "direction_boundary": 18.869862,
        "core_momentum": 0.372304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503589
      },
      {
        "date": "2024-12-20",
        "close": 25.52809,
        "direction_boundary": 19.243523,
        "core_momentum": 0.326581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501274
      },
      {
        "date": "2024-12-27",
        "close": 26.004322,
        "direction_boundary": 19.184525,
        "core_momentum": 0.355484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501377
      },
      {
        "date": "2025-01-03",
        "close": 23.067551,
        "direction_boundary": 19.695848,
        "core_momentum": 0.171189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522004
      },
      {
        "date": "2025-01-10",
        "close": 24.734369,
        "direction_boundary": 19.499186,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2025-01-17",
        "close": 27.165142,
        "direction_boundary": 19.636848,
        "core_momentum": 0.383376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2025-01-24",
        "close": 28.32596,
        "direction_boundary": 18.338871,
        "core_momentum": 0.544586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485159
      },
      {
        "date": "2025-01-31",
        "close": 26.69883,
        "direction_boundary": 17.296555,
        "core_momentum": 0.543592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497475
      },
      {
        "date": "2025-02-07",
        "close": 31.748888,
        "direction_boundary": 14.356436,
        "core_momentum": 1.211474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534648
      },
      {
        "date": "2025-02-14",
        "close": 30.836107,
        "direction_boundary": 16.13624,
        "core_momentum": 0.910985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538586
      },
      {
        "date": "2025-02-21",
        "close": 42.483982,
        "direction_boundary": 16.480402,
        "core_momentum": 1.577849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2025-02-28",
        "close": 38.297096,
        "direction_boundary": 17.227722,
        "core_momentum": 1.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695972
      },
      {
        "date": "2025-03-07",
        "close": 49.29015,
        "direction_boundary": 17.178556,
        "core_momentum": 1.869284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747904
      },
      {
        "date": "2025-03-14",
        "close": 46.918903,
        "direction_boundary": 17.699715,
        "core_momentum": 1.650828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750072
      },
      {
        "date": "2025-03-21",
        "close": 42.146648,
        "direction_boundary": 17.581717,
        "core_momentum": 1.397186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779076
      },
      {
        "date": "2025-03-28",
        "close": 41.154495,
        "direction_boundary": 16.903229,
        "core_momentum": 1.434712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774296
      },
      {
        "date": "2025-04-04",
        "close": 38.396313,
        "direction_boundary": 18.919027,
        "core_momentum": 1.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782725
      },
      {
        "date": "2025-04-11",
        "close": 35.598442,
        "direction_boundary": 20.217007,
        "core_momentum": 0.760817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786539
      },
      {
        "date": "2025-04-18",
        "close": 35.350403,
        "direction_boundary": 21.682148,
        "core_momentum": 0.630392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78604
      },
      {
        "date": "2025-04-25",
        "close": 38.426075,
        "direction_boundary": 21.101992,
        "core_momentum": 0.820969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789175
      },
      {
        "date": "2025-05-02",
        "close": 42.563354,
        "direction_boundary": 20.993828,
        "core_momentum": 1.027422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78523
      },
      {
        "date": "2025-05-09",
        "close": 40.618732,
        "direction_boundary": 21.298656,
        "core_momentum": 0.907103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782534
      },
      {
        "date": "2025-05-16",
        "close": 39.616661,
        "direction_boundary": 20.25634,
        "core_momentum": 0.955766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784472
      },
      {
        "date": "2025-05-23",
        "close": 38.257412,
        "direction_boundary": 19.096025,
        "core_momentum": 1.003423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78852
      },
      {
        "date": "2025-05-30",
        "close": 36.094517,
        "direction_boundary": 18.968195,
        "core_momentum": 0.902897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794911
      },
      {
        "date": "2025-06-06",
        "close": 36.889999,
        "direction_boundary": 18.225847,
        "core_momentum": 1.024049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760804
      },
      {
        "date": "2025-06-13",
        "close": 34.990002,
        "direction_boundary": 18.890589,
        "core_momentum": 0.852245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763559
      },
      {
        "date": "2025-06-20",
        "close": 33.75,
        "direction_boundary": 19.922426,
        "core_momentum": 0.694071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765631
      },
      {
        "date": "2025-06-27",
        "close": 36.09,
        "direction_boundary": 20.220072,
        "core_momentum": 0.78486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769564
      },
      {
        "date": "2025-07-04",
        "close": 34.720001,
        "direction_boundary": 18.880667,
        "core_momentum": 0.838918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749604
      },
      {
        "date": "2025-07-11",
        "close": 34.84,
        "direction_boundary": 20.269682,
        "core_momentum": 0.718823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745673
      },
      {
        "date": "2025-07-18",
        "close": 36.349998,
        "direction_boundary": 17.848827,
        "core_momentum": 1.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73794
      },
      {
        "date": "2025-07-25",
        "close": 36.529999,
        "direction_boundary": 16.787224,
        "core_momentum": 1.17606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736649
      },
      {
        "date": "2025-08-01",
        "close": 37.630001,
        "direction_boundary": 17.055107,
        "core_momentum": 1.206377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730294
      },
      {
        "date": "2025-08-08",
        "close": 38.07,
        "direction_boundary": 16.37052,
        "core_momentum": 1.325522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692893
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "direction_boundary": 16.310991,
        "core_momentum": 1.403288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691531
      },
      {
        "date": "2025-08-22",
        "close": 40.970001,
        "direction_boundary": 15.596642,
        "core_momentum": 1.626848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53017
      },
      {
        "date": "2025-08-29",
        "close": 42.810001,
        "direction_boundary": 16.142326,
        "core_momentum": 1.652034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512404
      },
      {
        "date": "2025-09-05",
        "close": 41.32,
        "direction_boundary": 15.348603,
        "core_momentum": 1.692102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369145
      },
      {
        "date": "2025-09-12",
        "close": 41.700001,
        "direction_boundary": 14.743389,
        "core_momentum": 1.828386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36455
      },
      {
        "date": "2025-09-19",
        "close": 42.919998,
        "direction_boundary": 15.378367,
        "core_momentum": 1.790933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "direction_boundary": 17.362673,
        "core_momentum": 1.466786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33372
      },
      {
        "date": "2025-10-03",
        "close": 42.709999,
        "direction_boundary": 18.960039,
        "core_momentum": 1.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317822
      },
      {
        "date": "2025-10-10",
        "close": 42.139999,
        "direction_boundary": 17.858749,
        "core_momentum": 1.359628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297667
      },
      {
        "date": "2025-10-17",
        "close": 36.25,
        "direction_boundary": 19.019567,
        "core_momentum": 0.905932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36876
      },
      {
        "date": "2025-10-24",
        "close": 38.32,
        "direction_boundary": 20.120859,
        "core_momentum": 0.904491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358162
      },
      {
        "date": "2025-10-31",
        "close": 38.240002,
        "direction_boundary": 18.860825,
        "core_momentum": 1.027483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326333
      },
      {
        "date": "2025-11-07",
        "close": 37.360001,
        "direction_boundary": 21.182461,
        "core_momentum": 0.763723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321789
      },
      {
        "date": "2025-11-14",
        "close": 35.91,
        "direction_boundary": 21.05348,
        "core_momentum": 0.705656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324392
      },
      {
        "date": "2025-11-21",
        "close": 34.150002,
        "direction_boundary": 21.232069,
        "core_momentum": 0.608416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328014
      },
      {
        "date": "2025-11-28",
        "close": 35.380001,
        "direction_boundary": 22.412731,
        "core_momentum": 0.578567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322932
      },
      {
        "date": "2025-12-05",
        "close": 36.400002,
        "direction_boundary": 26.788124,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323986
      },
      {
        "date": "2025-12-12",
        "close": 35.040001,
        "direction_boundary": 25.895187,
        "core_momentum": 0.353147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319826
      },
      {
        "date": "2025-12-19",
        "close": 34.060001,
        "direction_boundary": 25.52809,
        "core_momentum": 0.334217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318257
      },
      {
        "date": "2025-12-26",
        "close": 35.630001,
        "direction_boundary": 26.004322,
        "core_momentum": 0.370157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310412
      },
      {
        "date": "2026-01-02",
        "close": 38.07,
        "direction_boundary": 23.067551,
        "core_momentum": 0.65037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318583
      },
      {
        "date": "2026-01-09",
        "close": 38.459999,
        "direction_boundary": 24.734369,
        "core_momentum": 0.554921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318716
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "direction_boundary": 27.165142,
        "core_momentum": 0.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313998
      },
      {
        "date": "2026-01-23",
        "close": 39.419998,
        "direction_boundary": 28.32596,
        "core_momentum": 0.391656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314428
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "direction_boundary": 26.69883,
        "core_momentum": 0.39669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322048
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "direction_boundary": 31.748888,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322268
      },
      {
        "date": "2026-02-13",
        "close": 37.950001,
        "direction_boundary": 30.836107,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2026-02-27",
        "close": 36.84,
        "direction_boundary": 42.483982,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318568
      },
      {
        "date": "2026-03-06",
        "close": 34.549999,
        "direction_boundary": 38.297096,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321242
      },
      {
        "date": "2026-03-13",
        "close": 33.939999,
        "direction_boundary": 49.29015,
        "core_momentum": -0.311424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319184
      },
      {
        "date": "2026-03-20",
        "close": 32.200001,
        "direction_boundary": 46.918903,
        "core_momentum": -0.313709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32417
      },
      {
        "date": "2026-03-27",
        "close": 31.84,
        "direction_boundary": 42.146648,
        "core_momentum": -0.244543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2026-04-03",
        "close": 31.975414,
        "direction_boundary": 41.154495,
        "core_momentum": -0.22304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319803
      },
      {
        "date": "2026-04-10",
        "close": 32.775291,
        "direction_boundary": 38.396313,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323509
      },
      {
        "date": "2026-04-17",
        "close": 33.002415,
        "direction_boundary": 35.598442,
        "core_momentum": -0.072925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324328
      },
      {
        "date": "2026-04-24",
        "close": 32.479038,
        "direction_boundary": 35.350403,
        "core_momentum": -0.081226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2026-05-01",
        "close": 28.519144,
        "direction_boundary": 38.426075,
        "core_momentum": -0.257818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2026-05-08",
        "close": 29.032648,
        "direction_boundary": 42.563354,
        "core_momentum": -0.317896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2026-05-15",
        "close": 28.183393,
        "direction_boundary": 40.618732,
        "core_momentum": -0.306148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296307
      },
      {
        "date": "2026-05-22",
        "close": 28.509272,
        "direction_boundary": 39.616661,
        "core_momentum": -0.280372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2026-05-29",
        "close": 24.914751,
        "direction_boundary": 38.257412,
        "core_momentum": -0.34876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "direction_boundary": 36.094517,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2026-06-12",
        "close": 24.129999,
        "direction_boundary": 36.889999,
        "core_momentum": -0.345893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349319
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "direction_boundary": 34.990002,
        "core_momentum": -0.305802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349118
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "direction_boundary": 36.09,
        "core_momentum": -0.297866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448765
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 34.720001,
        "core_momentum": -0.323157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441602
      },
      {
        "date": "2026-07-17",
        "close": 23.639999,
        "direction_boundary": 34.84,
        "core_momentum": -0.32147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441087
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.368913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439353
      },
      {
        "date": "2026-07-31",
        "close": 24.620001,
        "direction_boundary": 36.529999,
        "core_momentum": -0.326033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454866
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 37.630001,
        "core_momentum": -0.352644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451725
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.801031,
        "volume": 16896489
      },
      {
        "date": "2023-08-04",
        "close": 19.617184,
        "volume": 19556150
      },
      {
        "date": "2023-08-11",
        "close": 18.889528,
        "volume": 19627462
      },
      {
        "date": "2023-08-18",
        "close": 17.788214,
        "volume": 20642740
      },
      {
        "date": "2023-08-25",
        "close": 16.755732,
        "volume": 18526894
      },
      {
        "date": "2023-09-01",
        "close": 17.591549,
        "volume": 21250851
      },
      {
        "date": "2023-09-08",
        "close": 17.680046,
        "volume": 12874208
      },
      {
        "date": "2023-09-15",
        "close": 17.316221,
        "volume": 11584786
      },
      {
        "date": "2023-09-22",
        "close": 17.385054,
        "volume": 11780273
      },
      {
        "date": "2023-09-29",
        "close": 17.434217,
        "volume": 18845766
      },
      {
        "date": "2023-10-13",
        "close": 19.528687,
        "volume": 41497435
      },
      {
        "date": "2023-10-20",
        "close": 19.607349,
        "volume": 69362593
      },
      {
        "date": "2023-10-27",
        "close": 20.305504,
        "volume": 55438745
      },
      {
        "date": "2023-11-03",
        "close": 20.777498,
        "volume": 76020965
      },
      {
        "date": "2023-11-10",
        "close": 20.020346,
        "volume": 55724566
      },
      {
        "date": "2023-11-17",
        "close": 20.649666,
        "volume": 33242136
      },
      {
        "date": "2023-11-24",
        "close": 19.912178,
        "volume": 30646053
      },
      {
        "date": "2023-12-01",
        "close": 19.833513,
        "volume": 37085687
      },
      {
        "date": "2023-12-08",
        "close": 18.869862,
        "volume": 19410408
      },
      {
        "date": "2023-12-15",
        "close": 19.243523,
        "volume": 15689693
      },
      {
        "date": "2023-12-22",
        "close": 19.184525,
        "volume": 13982937
      },
      {
        "date": "2023-12-29",
        "close": 19.695848,
        "volume": 21226347
      },
      {
        "date": "2024-01-05",
        "close": 19.499186,
        "volume": 12508930
      },
      {
        "date": "2024-01-12",
        "close": 19.636848,
        "volume": 43592950
      },
      {
        "date": "2024-01-19",
        "close": 18.338871,
        "volume": 29518673
      },
      {
        "date": "2024-01-26",
        "close": 17.296555,
        "volume": 21610373
      },
      {
        "date": "2024-02-02",
        "close": 14.356436,
        "volume": 20792539
      },
      {
        "date": "2024-02-09",
        "close": 16.13624,
        "volume": 22672512
      },
      {
        "date": "2024-02-23",
        "close": 16.480402,
        "volume": 22131654
      },
      {
        "date": "2024-03-01",
        "close": 17.227722,
        "volume": 30559420
      },
      {
        "date": "2024-03-08",
        "close": 17.178556,
        "volume": 20183540
      },
      {
        "date": "2024-03-15",
        "close": 17.699715,
        "volume": 15180335
      },
      {
        "date": "2024-03-22",
        "close": 17.581717,
        "volume": 17598686
      },
      {
        "date": "2024-03-29",
        "close": 16.903229,
        "volume": 14370261
      },
      {
        "date": "2024-04-05",
        "close": 18.919027,
        "volume": 23179181
      },
      {
        "date": "2024-04-12",
        "close": 20.217007,
        "volume": 43365246
      },
      {
        "date": "2024-04-19",
        "close": 21.682148,
        "volume": 43388692
      },
      {
        "date": "2024-04-26",
        "close": 21.101992,
        "volume": 42601416
      },
      {
        "date": "2024-05-03",
        "close": 20.993828,
        "volume": 14928476
      },
      {
        "date": "2024-05-10",
        "close": 21.298656,
        "volume": 34877366
      },
      {
        "date": "2024-05-17",
        "close": 20.25634,
        "volume": 34726683
      },
      {
        "date": "2024-05-24",
        "close": 19.096025,
        "volume": 28368604
      },
      {
        "date": "2024-05-31",
        "close": 18.968195,
        "volume": 23709252
      },
      {
        "date": "2024-06-07",
        "close": 18.225847,
        "volume": 28660870
      },
      {
        "date": "2024-06-14",
        "close": 18.890589,
        "volume": 22474018
      },
      {
        "date": "2024-06-21",
        "close": 19.922426,
        "volume": 44583122
      },
      {
        "date": "2024-06-28",
        "close": 20.220072,
        "volume": 42328921
      },
      {
        "date": "2024-07-05",
        "close": 18.880667,
        "volume": 34595736
      },
      {
        "date": "2024-07-12",
        "close": 20.269682,
        "volume": 46960384
      },
      {
        "date": "2024-07-19",
        "close": 17.848827,
        "volume": 37824156
      },
      {
        "date": "2024-07-26",
        "close": 16.787224,
        "volume": 28259336
      },
      {
        "date": "2024-08-02",
        "close": 17.055107,
        "volume": 34811975
      },
      {
        "date": "2024-08-09",
        "close": 16.37052,
        "volume": 28780373
      },
      {
        "date": "2024-08-16",
        "close": 16.310991,
        "volume": 19369457
      },
      {
        "date": "2024-08-23",
        "close": 15.596642,
        "volume": 18398304
      },
      {
        "date": "2024-08-30",
        "close": 16.142326,
        "volume": 35203216
      },
      {
        "date": "2024-09-06",
        "close": 15.348603,
        "volume": 22421202
      },
      {
        "date": "2024-09-13",
        "close": 14.743389,
        "volume": 16387020
      },
      {
        "date": "2024-09-20",
        "close": 15.378367,
        "volume": 12780729
      },
      {
        "date": "2024-09-27",
        "close": 17.362673,
        "volume": 35649512
      },
      {
        "date": "2024-10-04",
        "close": 18.960039,
        "volume": 16526231
      },
      {
        "date": "2024-10-11",
        "close": 17.858749,
        "volume": 60433667
      },
      {
        "date": "2024-10-18",
        "close": 19.019567,
        "volume": 60293055
      },
      {
        "date": "2024-10-25",
        "close": 20.120859,
        "volume": 51932979
      },
      {
        "date": "2024-11-01",
        "close": 18.860825,
        "volume": 53624585
      },
      {
        "date": "2024-11-08",
        "close": 21.182461,
        "volume": 80258835
      },
      {
        "date": "2024-11-15",
        "close": 21.05348,
        "volume": 83983464
      },
      {
        "date": "2024-11-22",
        "close": 21.232069,
        "volume": 59837686
      },
      {
        "date": "2024-11-29",
        "close": 22.412731,
        "volume": 59044044
      },
      {
        "date": "2024-12-06",
        "close": 26.788124,
        "volume": 240167162
      },
      {
        "date": "2024-12-13",
        "close": 25.895187,
        "volume": 165701104
      },
      {
        "date": "2024-12-20",
        "close": 25.52809,
        "volume": 72534547
      },
      {
        "date": "2024-12-27",
        "close": 26.004322,
        "volume": 75323392
      },
      {
        "date": "2025-01-03",
        "close": 23.067551,
        "volume": 44213907
      },
      {
        "date": "2025-01-10",
        "close": 24.734369,
        "volume": 76202499
      },
      {
        "date": "2025-01-17",
        "close": 27.165142,
        "volume": 102529304
      },
      {
        "date": "2025-01-24",
        "close": 28.32596,
        "volume": 102869089
      },
      {
        "date": "2025-01-31",
        "close": 26.69883,
        "volume": 16382110
      },
      {
        "date": "2025-02-07",
        "close": 31.748888,
        "volume": 85347665
      },
      {
        "date": "2025-02-14",
        "close": 30.836107,
        "volume": 129603267
      },
      {
        "date": "2025-02-21",
        "close": 42.483982,
        "volume": 216758802
      },
      {
        "date": "2025-02-28",
        "close": 38.297096,
        "volume": 161321021
      },
      {
        "date": "2025-03-07",
        "close": 49.29015,
        "volume": 129681539
      },
      {
        "date": "2025-03-14",
        "close": 46.918903,
        "volume": 137973695
      },
      {
        "date": "2025-03-21",
        "close": 42.146648,
        "volume": 108004698
      },
      {
        "date": "2025-03-28",
        "close": 41.154495,
        "volume": 80367138
      },
      {
        "date": "2025-04-04",
        "close": 38.396313,
        "volume": 45023067
      },
      {
        "date": "2025-04-11",
        "close": 35.598442,
        "volume": 83933870
      },
      {
        "date": "2025-04-18",
        "close": 35.350403,
        "volume": 71440450
      },
      {
        "date": "2025-04-25",
        "close": 38.426075,
        "volume": 93060879
      },
      {
        "date": "2025-05-02",
        "close": 42.563354,
        "volume": 65616711
      },
      {
        "date": "2025-05-09",
        "close": 40.618732,
        "volume": 69726631
      },
      {
        "date": "2025-05-16",
        "close": 39.616661,
        "volume": 63392652
      },
      {
        "date": "2025-05-23",
        "close": 38.257412,
        "volume": 49556951
      },
      {
        "date": "2025-05-30",
        "close": 36.094517,
        "volume": 40376438
      },
      {
        "date": "2025-06-06",
        "close": 36.889999,
        "volume": 33997556
      },
      {
        "date": "2025-06-13",
        "close": 34.990002,
        "volume": 38831890
      },
      {
        "date": "2025-06-20",
        "close": 33.75,
        "volume": 34602339
      },
      {
        "date": "2025-06-27",
        "close": 36.09,
        "volume": 52268301
      },
      {
        "date": "2025-07-04",
        "close": 34.720001,
        "volume": 31384760
      },
      {
        "date": "2025-07-11",
        "close": 34.84,
        "volume": 43090409
      },
      {
        "date": "2025-07-18",
        "close": 36.349998,
        "volume": 55527490
      },
      {
        "date": "2025-07-25",
        "close": 36.529999,
        "volume": 55121414
      },
      {
        "date": "2025-08-01",
        "close": 37.630001,
        "volume": 87467815
      },
      {
        "date": "2025-08-08",
        "close": 38.07,
        "volume": 92974491
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "volume": 70974566
      },
      {
        "date": "2025-08-22",
        "close": 40.970001,
        "volume": 90552981
      },
      {
        "date": "2025-08-29",
        "close": 42.810001,
        "volume": 95741110
      },
      {
        "date": "2025-09-05",
        "close": 41.32,
        "volume": 138431798
      },
      {
        "date": "2025-09-12",
        "close": 41.700001,
        "volume": 90390573
      },
      {
        "date": "2025-09-19",
        "close": 42.919998,
        "volume": 139075170
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "volume": 73107647
      },
      {
        "date": "2025-10-03",
        "close": 42.709999,
        "volume": 20664392
      },
      {
        "date": "2025-10-10",
        "close": 42.139999,
        "volume": 25489361
      },
      {
        "date": "2025-10-17",
        "close": 36.25,
        "volume": 44706134
      },
      {
        "date": "2025-10-24",
        "close": 38.32,
        "volume": 24098579
      },
      {
        "date": "2025-10-31",
        "close": 38.240002,
        "volume": 35982174
      },
      {
        "date": "2025-11-07",
        "close": 37.360001,
        "volume": 20148751
      },
      {
        "date": "2025-11-14",
        "close": 35.91,
        "volume": 17731347
      },
      {
        "date": "2025-11-21",
        "close": 34.150002,
        "volume": 19972194
      },
      {
        "date": "2025-11-28",
        "close": 35.380001,
        "volume": 20806498
      },
      {
        "date": "2025-12-05",
        "close": 36.400002,
        "volume": 21273847
      },
      {
        "date": "2025-12-12",
        "close": 35.040001,
        "volume": 20347249
      },
      {
        "date": "2025-12-19",
        "close": 34.060001,
        "volume": 17074005
      },
      {
        "date": "2025-12-26",
        "close": 35.630001,
        "volume": 24906911
      },
      {
        "date": "2026-01-02",
        "close": 38.07,
        "volume": 32116426
      },
      {
        "date": "2026-01-09",
        "close": 38.459999,
        "volume": 41024864
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "volume": 50121145
      },
      {
        "date": "2026-01-23",
        "close": 39.419998,
        "volume": 39892602
      },
      {
        "date": "2026-01-30",
        "close": 37.290001,
        "volume": 34172799
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "volume": 23768102
      },
      {
        "date": "2026-02-13",
        "close": 37.950001,
        "volume": 24489555
      },
      {
        "date": "2026-02-27",
        "close": 36.84,
        "volume": 22838524
      },
      {
        "date": "2026-03-06",
        "close": 34.549999,
        "volume": 25210848
      },
      {
        "date": "2026-03-13",
        "close": 33.939999,
        "volume": 18281478
      },
      {
        "date": "2026-03-20",
        "close": 32.200001,
        "volume": 14511555
      },
      {
        "date": "2026-03-27",
        "close": 31.84,
        "volume": 16106058
      },
      {
        "date": "2026-04-03",
        "close": 31.975414,
        "volume": 18893946
      },
      {
        "date": "2026-04-10",
        "close": 32.775291,
        "volume": 14203137
      },
      {
        "date": "2026-04-17",
        "close": 33.002415,
        "volume": 15263529
      },
      {
        "date": "2026-04-24",
        "close": 32.479038,
        "volume": 19347966
      },
      {
        "date": "2026-05-01",
        "close": 28.519144,
        "volume": 31415138
      },
      {
        "date": "2026-05-08",
        "close": 29.032648,
        "volume": 32518808
      },
      {
        "date": "2026-05-15",
        "close": 28.183393,
        "volume": 34222810
      },
      {
        "date": "2026-05-22",
        "close": 28.509272,
        "volume": 42252210
      },
      {
        "date": "2026-05-29",
        "close": 24.914751,
        "volume": 36366075
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "volume": 12082735
      },
      {
        "date": "2026-06-12",
        "close": 24.129999,
        "volume": 4542368
      },
      {
        "date": "2026-06-19",
        "close": 24.290001,
        "volume": 15322952
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 4518554
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "volume": 12291175
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 29347043
      },
      {
        "date": "2026-07-17",
        "close": 23.639999,
        "volume": 29381188
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "volume": 21173087
      },
      {
        "date": "2026-07-31",
        "close": 24.620001,
        "volume": 18167287
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 26476105
      }
    ],
    "sharemaestro_context": {
      "trend": 30.262046,
      "fair_value": 27.339409,
      "market_activity": -34.362151,
      "market_dynamics": -0.434999,
      "relative_strength": -27.619251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.04665,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": -0.026721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055169,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.104046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.102687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.363288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.394243
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.109418
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.070378
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.185497
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.791577
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.338762
      }
    ]
  }
}