{
  "ticker": {
    "uuid": "875abcbc-38da-4ca2-ac70-2ed714f65dbc",
    "symbol": "KLR",
    "name": "Keller Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3076.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1351.523193,
    "boundary_margin": 1.275951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418632,
    "volatility_stability": 1.4971,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.992665,
      "interruption": -0.121441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 127.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 805.278076,
        "direction_boundary": 753.925354,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2023-08-25",
        "close": 752.325562,
        "direction_boundary": 716.977966,
        "core_momentum": 0.049301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349744
      },
      {
        "date": "2023-09-01",
        "close": 764.314819,
        "direction_boundary": 693.012085,
        "core_momentum": 0.102888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348938
      },
      {
        "date": "2023-09-08",
        "close": 769.310364,
        "direction_boundary": 701.000793,
        "core_momentum": 0.097446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2023-09-15",
        "close": 764.314819,
        "direction_boundary": 705.993774,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2023-09-22",
        "close": 782.298767,
        "direction_boundary": 652.070557,
        "core_momentum": 0.199715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283273
      },
      {
        "date": "2023-09-29",
        "close": 750.327454,
        "direction_boundary": 629.103333,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286019
      },
      {
        "date": "2023-10-06",
        "close": 713.360535,
        "direction_boundary": 626.107544,
        "core_momentum": 0.139358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295575
      },
      {
        "date": "2023-10-13",
        "close": 681.389221,
        "direction_boundary": 599.145996,
        "core_momentum": 0.137267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302805
      },
      {
        "date": "2023-10-20",
        "close": 672.397217,
        "direction_boundary": 590.158813,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302358
      },
      {
        "date": "2023-10-27",
        "close": 740.336426,
        "direction_boundary": 633.097473,
        "core_momentum": 0.169388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330156
      },
      {
        "date": "2023-11-03",
        "close": 798.284424,
        "direction_boundary": 651.071899,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343794
      },
      {
        "date": "2023-11-10",
        "close": 803.279968,
        "direction_boundary": 694.010864,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336942
      },
      {
        "date": "2023-11-17",
        "close": 839.247681,
        "direction_boundary": 737.948059,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2023-11-24",
        "close": 820.264709,
        "direction_boundary": 770.901184,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2023-12-01",
        "close": 818.266541,
        "direction_boundary": 723.967957,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303823
      },
      {
        "date": "2023-12-08",
        "close": 821.263794,
        "direction_boundary": 739.945313,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303843
      },
      {
        "date": "2023-12-15",
        "close": 819.265625,
        "direction_boundary": 747.933777,
        "core_momentum": 0.095372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2023-12-22",
        "close": 867.222656,
        "direction_boundary": 770.901184,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2023-12-29",
        "close": 879.211914,
        "direction_boundary": 798.861206,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-01-05",
        "close": 849.238708,
        "direction_boundary": 839.802856,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2024-01-12",
        "close": 851.236938,
        "direction_boundary": 748.932495,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2024-01-19",
        "close": 869.220825,
        "direction_boundary": 763.911133,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2024-01-26",
        "close": 879.211914,
        "direction_boundary": 811.842834,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2024-02-02",
        "close": 874.21637,
        "direction_boundary": 839.802856,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2024-02-09",
        "close": 852.236084,
        "direction_boundary": 815.837036,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2024-02-16",
        "close": 833.253052,
        "direction_boundary": 786.878418,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267843
      },
      {
        "date": "2024-02-23",
        "close": 839.247681,
        "direction_boundary": 791.871216,
        "core_momentum": 0.059828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2024-03-01",
        "close": 874.21637,
        "direction_boundary": 809.845642,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2024-03-08",
        "close": 999.104309,
        "direction_boundary": 726.963684,
        "core_momentum": 0.374352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2024-03-15",
        "close": 999.104309,
        "direction_boundary": 665.052063,
        "core_momentum": 0.502295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309005
      },
      {
        "date": "2024-03-22",
        "close": 1033.073975,
        "direction_boundary": 649.074829,
        "core_momentum": 0.59161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310178
      },
      {
        "date": "2024-03-29",
        "close": 1047.061401,
        "direction_boundary": 678.033447,
        "core_momentum": 0.544262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2024-04-05",
        "close": 1063.047119,
        "direction_boundary": 685.02356,
        "core_momentum": 0.55184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2024-04-12",
        "close": 1105.009644,
        "direction_boundary": 684.025085,
        "core_momentum": 0.615452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2024-04-19",
        "close": 1033.073975,
        "direction_boundary": 672.042114,
        "core_momentum": 0.537216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-04-26",
        "close": 1065.045288,
        "direction_boundary": 667.049194,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273949
      },
      {
        "date": "2024-05-03",
        "close": 1118.996948,
        "direction_boundary": 660.059143,
        "core_momentum": 0.695298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2024-05-10",
        "close": 1142.975464,
        "direction_boundary": 634.09613,
        "core_momentum": 0.802527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2024-05-17",
        "close": 1356.783691,
        "direction_boundary": 704.994995,
        "core_momentum": 0.92453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341749
      },
      {
        "date": "2024-05-24",
        "close": 1360.780273,
        "direction_boundary": 702.997864,
        "core_momentum": 0.935682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337348
      },
      {
        "date": "2024-05-31",
        "close": 1289.144043,
        "direction_boundary": 669.287842,
        "core_momentum": 0.926143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2024-06-07",
        "close": 1249.170654,
        "direction_boundary": 672.284668,
        "core_momentum": 0.858098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357461
      },
      {
        "date": "2024-06-14",
        "close": 1207.198486,
        "direction_boundary": 694.261292,
        "core_momentum": 0.738824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2024-06-21",
        "close": 1279.150635,
        "direction_boundary": 693.262329,
        "core_momentum": 0.845118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363654
      },
      {
        "date": "2024-06-28",
        "close": 1227.185181,
        "direction_boundary": 699.255981,
        "core_momentum": 0.754987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2024-07-05",
        "close": 1337.112305,
        "direction_boundary": 783.166687,
        "core_momentum": 0.707315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2024-07-12",
        "close": 1397.072266,
        "direction_boundary": 801.147461,
        "core_momentum": 0.743839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379731
      },
      {
        "date": "2024-07-19",
        "close": 1481.016724,
        "direction_boundary": 839.107117,
        "core_momentum": 0.764991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2024-07-26",
        "close": 1491.01001,
        "direction_boundary": 844.101807,
        "core_momentum": 0.766386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2024-08-02",
        "close": 1413.06189,
        "direction_boundary": 812.135864,
        "core_momentum": 0.739933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2024-08-09",
        "close": 1578.951538,
        "direction_boundary": 807.141113,
        "core_momentum": 0.956227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410656
      },
      {
        "date": "2024-08-16",
        "close": 1599.102417,
        "direction_boundary": 805.278076,
        "core_momentum": 0.985777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2024-08-23",
        "close": 1591.106934,
        "direction_boundary": 752.325562,
        "core_momentum": 1.114918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2024-08-30",
        "close": 1659.068726,
        "direction_boundary": 764.314819,
        "core_momentum": 1.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407105
      },
      {
        "date": "2024-09-06",
        "close": 1607.097778,
        "direction_boundary": 769.310364,
        "core_momentum": 1.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382485
      },
      {
        "date": "2024-09-13",
        "close": 1615.093384,
        "direction_boundary": 764.314819,
        "core_momentum": 1.113126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382072
      },
      {
        "date": "2024-09-20",
        "close": 1629.085571,
        "direction_boundary": 782.298767,
        "core_momentum": 1.082434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2024-09-27",
        "close": 1645.076538,
        "direction_boundary": 750.327454,
        "core_momentum": 1.192478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-10-04",
        "close": 1619.091187,
        "direction_boundary": 713.360535,
        "core_momentum": 1.269667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384574
      },
      {
        "date": "2024-10-11",
        "close": 1643.077759,
        "direction_boundary": 681.389221,
        "core_momentum": 1.411364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3832
      },
      {
        "date": "2024-10-18",
        "close": 1669.062988,
        "direction_boundary": 672.397217,
        "core_momentum": 1.482257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-10-25",
        "close": 1641.078735,
        "direction_boundary": 740.336426,
        "core_momentum": 1.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367034
      },
      {
        "date": "2024-11-01",
        "close": 1657.069946,
        "direction_boundary": 798.284424,
        "core_momentum": 1.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2024-11-08",
        "close": 1603.10022,
        "direction_boundary": 803.279968,
        "core_momentum": 0.995693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369981
      },
      {
        "date": "2024-11-15",
        "close": 1467.176392,
        "direction_boundary": 839.247681,
        "core_momentum": 0.748204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319542
      },
      {
        "date": "2024-11-22",
        "close": 1499.158447,
        "direction_boundary": 820.264709,
        "core_momentum": 0.827652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320576
      },
      {
        "date": "2024-11-29",
        "close": 1487.165161,
        "direction_boundary": 818.266541,
        "core_momentum": 0.817458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310161
      },
      {
        "date": "2024-12-06",
        "close": 1533.139404,
        "direction_boundary": 821.263794,
        "core_momentum": 0.866805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307266
      },
      {
        "date": "2024-12-13",
        "close": 1521.146118,
        "direction_boundary": 819.265625,
        "core_momentum": 0.856719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302186
      },
      {
        "date": "2024-12-20",
        "close": 1431.196655,
        "direction_boundary": 867.222656,
        "core_momentum": 0.650322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308519
      },
      {
        "date": "2024-12-27",
        "close": 1449.186523,
        "direction_boundary": 879.211914,
        "core_momentum": 0.648279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301495
      },
      {
        "date": "2025-01-03",
        "close": 1449.186523,
        "direction_boundary": 849.238708,
        "core_momentum": 0.706454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278941
      },
      {
        "date": "2025-01-10",
        "close": 1331.252808,
        "direction_boundary": 851.236938,
        "core_momentum": 0.563904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297807
      },
      {
        "date": "2025-01-17",
        "close": 1371.230225,
        "direction_boundary": 869.220825,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288709
      },
      {
        "date": "2025-01-24",
        "close": 1369.231445,
        "direction_boundary": 879.211914,
        "core_momentum": 0.55734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288383
      },
      {
        "date": "2025-01-31",
        "close": 1373.229126,
        "direction_boundary": 874.21637,
        "core_momentum": 0.570811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279125
      },
      {
        "date": "2025-02-07",
        "close": 1359.236938,
        "direction_boundary": 852.236084,
        "core_momentum": 0.594907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227626
      },
      {
        "date": "2025-02-14",
        "close": 1357.238159,
        "direction_boundary": 833.253052,
        "core_momentum": 0.628843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226174
      },
      {
        "date": "2025-02-21",
        "close": 1347.243774,
        "direction_boundary": 839.247681,
        "core_momentum": 0.605299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226171
      },
      {
        "date": "2025-02-28",
        "close": 1301.269531,
        "direction_boundary": 874.21637,
        "core_momentum": 0.488498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218301
      },
      {
        "date": "2025-03-07",
        "close": 1367.232544,
        "direction_boundary": 999.104309,
        "core_momentum": 0.368458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230324
      },
      {
        "date": "2025-03-14",
        "close": 1407.210083,
        "direction_boundary": 999.104309,
        "core_momentum": 0.408472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234969
      },
      {
        "date": "2025-03-21",
        "close": 1367.232544,
        "direction_boundary": 1033.073975,
        "core_momentum": 0.32346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236265
      },
      {
        "date": "2025-03-28",
        "close": 1379.225952,
        "direction_boundary": 1047.061401,
        "core_momentum": 0.317235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236125
      },
      {
        "date": "2025-04-04",
        "close": 1301.269531,
        "direction_boundary": 1063.047119,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246445
      },
      {
        "date": "2025-04-11",
        "close": 1361.23584,
        "direction_boundary": 1105.009644,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255561
      },
      {
        "date": "2025-04-18",
        "close": 1411.207886,
        "direction_boundary": 1033.073975,
        "core_momentum": 0.366028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260722
      },
      {
        "date": "2025-04-25",
        "close": 1367.232544,
        "direction_boundary": 1065.045288,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2627
      },
      {
        "date": "2025-05-02",
        "close": 1447.187622,
        "direction_boundary": 1118.996948,
        "core_momentum": 0.29329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276471
      },
      {
        "date": "2025-05-09",
        "close": 1491.162964,
        "direction_boundary": 1142.975464,
        "core_momentum": 0.304633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277567
      },
      {
        "date": "2025-05-16",
        "close": 1563.122437,
        "direction_boundary": 1356.783691,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256672
      },
      {
        "date": "2025-05-23",
        "close": 1571.445557,
        "direction_boundary": 1360.780273,
        "core_momentum": 0.154812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255235
      },
      {
        "date": "2025-05-30",
        "close": 1537.45752,
        "direction_boundary": 1289.144043,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257016
      },
      {
        "date": "2025-06-06",
        "close": 1507.46814,
        "direction_boundary": 1249.170654,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255035
      },
      {
        "date": "2025-06-13",
        "close": 1525.461914,
        "direction_boundary": 1207.198486,
        "core_momentum": 0.263638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255387
      },
      {
        "date": "2025-06-20",
        "close": 1461.484497,
        "direction_boundary": 1279.150635,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247851
      },
      {
        "date": "2025-06-27",
        "close": 1465.483032,
        "direction_boundary": 1227.185181,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247299
      },
      {
        "date": "2025-07-04",
        "close": 1385.51123,
        "direction_boundary": 1337.112305,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25944
      },
      {
        "date": "2025-07-11",
        "close": 1401.505615,
        "direction_boundary": 1397.072266,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2025-07-18",
        "close": 1411.502075,
        "direction_boundary": 1481.016724,
        "core_momentum": -0.046937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227165
      },
      {
        "date": "2025-07-25",
        "close": 1385.51123,
        "direction_boundary": 1491.01001,
        "core_momentum": -0.070757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228788
      },
      {
        "date": "2025-08-01",
        "close": 1317.535156,
        "direction_boundary": 1413.06189,
        "core_momentum": -0.067603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239306
      },
      {
        "date": "2025-08-08",
        "close": 1351.523193,
        "direction_boundary": 1578.951538,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2025-08-15",
        "close": 1311.712524,
        "direction_boundary": 1599.102417,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2025-08-22",
        "close": 1347.70459,
        "direction_boundary": 1591.106934,
        "core_momentum": -0.152977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248247
      },
      {
        "date": "2025-08-29",
        "close": 1333.707764,
        "direction_boundary": 1659.068726,
        "core_momentum": -0.196111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2025-09-05",
        "close": 1305.713867,
        "direction_boundary": 1607.097778,
        "core_momentum": -0.187533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2025-09-12",
        "close": 1365.700684,
        "direction_boundary": 1615.093384,
        "core_momentum": -0.154414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2025-09-19",
        "close": 1403.692383,
        "direction_boundary": 1629.085571,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240018
      },
      {
        "date": "2025-09-26",
        "close": 1409.69104,
        "direction_boundary": 1645.076538,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23981
      },
      {
        "date": "2025-10-03",
        "close": 1531.664307,
        "direction_boundary": 1619.091187,
        "core_momentum": -0.053998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250008
      },
      {
        "date": "2025-10-10",
        "close": 1529.664795,
        "direction_boundary": 1643.077759,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243814
      },
      {
        "date": "2025-10-17",
        "close": 1499.671387,
        "direction_boundary": 1669.062988,
        "core_momentum": -0.101489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241645
      },
      {
        "date": "2025-10-24",
        "close": 1605.648071,
        "direction_boundary": 1641.078735,
        "core_momentum": -0.02159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253001
      },
      {
        "date": "2025-10-31",
        "close": 1587.6521,
        "direction_boundary": 1657.069946,
        "core_momentum": -0.041892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243169
      },
      {
        "date": "2025-11-07",
        "close": 1465.678833,
        "direction_boundary": 1603.10022,
        "core_momentum": -0.085722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266
      },
      {
        "date": "2025-11-14",
        "close": 1543.661743,
        "direction_boundary": 1467.176392,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267767
      },
      {
        "date": "2025-11-21",
        "close": 1519.666992,
        "direction_boundary": 1499.158447,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268439
      },
      {
        "date": "2025-11-28",
        "close": 1623.644165,
        "direction_boundary": 1487.165161,
        "core_momentum": 0.091771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2025-12-05",
        "close": 1631.642456,
        "direction_boundary": 1533.139404,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2025-12-12",
        "close": 1609.647217,
        "direction_boundary": 1521.146118,
        "core_momentum": 0.058181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2025-12-19",
        "close": 1643.639771,
        "direction_boundary": 1431.196655,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2025-12-26",
        "close": 1659.63623,
        "direction_boundary": 1449.186523,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2026-01-02",
        "close": 1645.639404,
        "direction_boundary": 1449.186523,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26125
      },
      {
        "date": "2026-01-09",
        "close": 1705.626221,
        "direction_boundary": 1331.252808,
        "core_momentum": 0.281219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2026-01-16",
        "close": 1739.618774,
        "direction_boundary": 1371.230225,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2026-01-23",
        "close": 1741.618286,
        "direction_boundary": 1369.231445,
        "core_momentum": 0.271968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262286
      },
      {
        "date": "2026-01-30",
        "close": 1771.611694,
        "direction_boundary": 1373.229126,
        "core_momentum": 0.290106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2026-02-06",
        "close": 1879.588135,
        "direction_boundary": 1359.236938,
        "core_momentum": 0.382826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2026-02-13",
        "close": 1951.572266,
        "direction_boundary": 1357.238159,
        "core_momentum": 0.4379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2026-02-20",
        "close": 2019.557373,
        "direction_boundary": 1347.243774,
        "core_momentum": 0.499029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2026-02-27",
        "close": 2014.558472,
        "direction_boundary": 1301.269531,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2026-03-06",
        "close": 2109.537598,
        "direction_boundary": 1367.232544,
        "core_momentum": 0.542925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2026-03-13",
        "close": 2124.534424,
        "direction_boundary": 1407.210083,
        "core_momentum": 0.509749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2026-03-20",
        "close": 1979.566162,
        "direction_boundary": 1367.232544,
        "core_momentum": 0.447864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273053
      },
      {
        "date": "2026-03-27",
        "close": 1923.578491,
        "direction_boundary": 1379.225952,
        "core_momentum": 0.39468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2026-04-03",
        "close": 1971.567871,
        "direction_boundary": 1301.269531,
        "core_momentum": 0.515111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2026-04-10",
        "close": 2143.530273,
        "direction_boundary": 1361.23584,
        "core_momentum": 0.574694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2026-04-17",
        "close": 2205.516602,
        "direction_boundary": 1411.207886,
        "core_momentum": 0.562857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2026-04-24",
        "close": 2201.517578,
        "direction_boundary": 1367.232544,
        "core_momentum": 0.6102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2656
      },
      {
        "date": "2026-05-01",
        "close": 2233.510498,
        "direction_boundary": 1447.187622,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2026-05-08",
        "close": 2401.473633,
        "direction_boundary": 1491.162964,
        "core_momentum": 0.61047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239476
      },
      {
        "date": "2026-05-15",
        "close": 2317.492188,
        "direction_boundary": 1563.122437,
        "core_momentum": 0.482604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246094
      },
      {
        "date": "2026-05-22",
        "close": 2357.483398,
        "direction_boundary": 1571.445557,
        "core_momentum": 0.5002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241921
      },
      {
        "date": "2026-05-29",
        "close": 2368.0,
        "direction_boundary": 1537.45752,
        "core_momentum": 0.540205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2026-06-05",
        "close": 2418.0,
        "direction_boundary": 1507.46814,
        "core_momentum": 0.604014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2026-06-12",
        "close": 2640.0,
        "direction_boundary": 1525.461914,
        "core_momentum": 0.730623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248383
      },
      {
        "date": "2026-06-19",
        "close": 2656.0,
        "direction_boundary": 1461.484497,
        "core_momentum": 0.81733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249013
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "direction_boundary": 1465.483032,
        "core_momentum": 0.79463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "direction_boundary": 1385.51123,
        "core_momentum": 0.977609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2026-07-10",
        "close": 3442.0,
        "direction_boundary": 1401.505615,
        "core_momentum": 1.45593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382771
      },
      {
        "date": "2026-07-17",
        "close": 3336.0,
        "direction_boundary": 1411.502075,
        "core_momentum": 1.36344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391155
      },
      {
        "date": "2026-07-24",
        "close": 3298.0,
        "direction_boundary": 1385.51123,
        "core_momentum": 1.380349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393081
      },
      {
        "date": "2026-07-31",
        "close": 3024.0,
        "direction_boundary": 1317.535156,
        "core_momentum": 1.295195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2026-08-07",
        "close": 3076.0,
        "direction_boundary": 1351.523193,
        "core_momentum": 1.275951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 805.278076,
        "volume": 607658
      },
      {
        "date": "2023-08-25",
        "close": 752.325562,
        "volume": 360478
      },
      {
        "date": "2023-09-01",
        "close": 764.314819,
        "volume": 284315
      },
      {
        "date": "2023-09-08",
        "close": 769.310364,
        "volume": 346252
      },
      {
        "date": "2023-09-15",
        "close": 764.314819,
        "volume": 663191
      },
      {
        "date": "2023-09-22",
        "close": 782.298767,
        "volume": 333533
      },
      {
        "date": "2023-09-29",
        "close": 750.327454,
        "volume": 331879
      },
      {
        "date": "2023-10-06",
        "close": 713.360535,
        "volume": 624573
      },
      {
        "date": "2023-10-13",
        "close": 681.389221,
        "volume": 326833
      },
      {
        "date": "2023-10-20",
        "close": 672.397217,
        "volume": 254805
      },
      {
        "date": "2023-10-27",
        "close": 740.336426,
        "volume": 882184
      },
      {
        "date": "2023-11-03",
        "close": 798.284424,
        "volume": 1023880
      },
      {
        "date": "2023-11-10",
        "close": 803.279968,
        "volume": 475390
      },
      {
        "date": "2023-11-17",
        "close": 839.247681,
        "volume": 492077
      },
      {
        "date": "2023-11-24",
        "close": 820.264709,
        "volume": 270825
      },
      {
        "date": "2023-12-01",
        "close": 818.266541,
        "volume": 522245
      },
      {
        "date": "2023-12-08",
        "close": 821.263794,
        "volume": 313768
      },
      {
        "date": "2023-12-15",
        "close": 819.265625,
        "volume": 1072784
      },
      {
        "date": "2023-12-22",
        "close": 867.222656,
        "volume": 565601
      },
      {
        "date": "2023-12-29",
        "close": 879.211914,
        "volume": 469883
      },
      {
        "date": "2024-01-05",
        "close": 849.238708,
        "volume": 220392
      },
      {
        "date": "2024-01-12",
        "close": 851.236938,
        "volume": 682659
      },
      {
        "date": "2024-01-19",
        "close": 869.220825,
        "volume": 808698
      },
      {
        "date": "2024-01-26",
        "close": 879.211914,
        "volume": 281655
      },
      {
        "date": "2024-02-02",
        "close": 874.21637,
        "volume": 270304
      },
      {
        "date": "2024-02-09",
        "close": 852.236084,
        "volume": 301153
      },
      {
        "date": "2024-02-16",
        "close": 833.253052,
        "volume": 283057
      },
      {
        "date": "2024-02-23",
        "close": 839.247681,
        "volume": 1654774
      },
      {
        "date": "2024-03-01",
        "close": 874.21637,
        "volume": 854903
      },
      {
        "date": "2024-03-08",
        "close": 999.104309,
        "volume": 1372646
      },
      {
        "date": "2024-03-15",
        "close": 999.104309,
        "volume": 1117257
      },
      {
        "date": "2024-03-22",
        "close": 1033.073975,
        "volume": 1174753
      },
      {
        "date": "2024-03-29",
        "close": 1047.061401,
        "volume": 502525
      },
      {
        "date": "2024-04-05",
        "close": 1063.047119,
        "volume": 1194093
      },
      {
        "date": "2024-04-12",
        "close": 1105.009644,
        "volume": 1171517
      },
      {
        "date": "2024-04-19",
        "close": 1033.073975,
        "volume": 736897
      },
      {
        "date": "2024-04-26",
        "close": 1065.045288,
        "volume": 993626
      },
      {
        "date": "2024-05-03",
        "close": 1118.996948,
        "volume": 823793
      },
      {
        "date": "2024-05-10",
        "close": 1142.975464,
        "volume": 522945
      },
      {
        "date": "2024-05-17",
        "close": 1356.783691,
        "volume": 1260303
      },
      {
        "date": "2024-05-24",
        "close": 1360.780273,
        "volume": 1336983
      },
      {
        "date": "2024-05-31",
        "close": 1289.144043,
        "volume": 603691
      },
      {
        "date": "2024-06-07",
        "close": 1249.170654,
        "volume": 684348
      },
      {
        "date": "2024-06-14",
        "close": 1207.198486,
        "volume": 464200
      },
      {
        "date": "2024-06-21",
        "close": 1279.150635,
        "volume": 754881
      },
      {
        "date": "2024-06-28",
        "close": 1227.185181,
        "volume": 476729
      },
      {
        "date": "2024-07-05",
        "close": 1337.112305,
        "volume": 1300539
      },
      {
        "date": "2024-07-12",
        "close": 1397.072266,
        "volume": 758305
      },
      {
        "date": "2024-07-19",
        "close": 1481.016724,
        "volume": 1427284
      },
      {
        "date": "2024-07-26",
        "close": 1491.01001,
        "volume": 1604028
      },
      {
        "date": "2024-08-02",
        "close": 1413.06189,
        "volume": 827873
      },
      {
        "date": "2024-08-09",
        "close": 1578.951538,
        "volume": 1165055
      },
      {
        "date": "2024-08-16",
        "close": 1599.102417,
        "volume": 916414
      },
      {
        "date": "2024-08-23",
        "close": 1591.106934,
        "volume": 983544
      },
      {
        "date": "2024-08-30",
        "close": 1659.068726,
        "volume": 710590
      },
      {
        "date": "2024-09-06",
        "close": 1607.097778,
        "volume": 570127
      },
      {
        "date": "2024-09-13",
        "close": 1615.093384,
        "volume": 410687
      },
      {
        "date": "2024-09-20",
        "close": 1629.085571,
        "volume": 591174
      },
      {
        "date": "2024-09-27",
        "close": 1645.076538,
        "volume": 395400
      },
      {
        "date": "2024-10-04",
        "close": 1619.091187,
        "volume": 621405
      },
      {
        "date": "2024-10-11",
        "close": 1643.077759,
        "volume": 423648
      },
      {
        "date": "2024-10-18",
        "close": 1669.062988,
        "volume": 550200
      },
      {
        "date": "2024-10-25",
        "close": 1641.078735,
        "volume": 518202
      },
      {
        "date": "2024-11-01",
        "close": 1657.069946,
        "volume": 668069
      },
      {
        "date": "2024-11-08",
        "close": 1603.10022,
        "volume": 509350
      },
      {
        "date": "2024-11-15",
        "close": 1467.176392,
        "volume": 1627194
      },
      {
        "date": "2024-11-22",
        "close": 1499.158447,
        "volume": 483404
      },
      {
        "date": "2024-11-29",
        "close": 1487.165161,
        "volume": 750471
      },
      {
        "date": "2024-12-06",
        "close": 1533.139404,
        "volume": 363363
      },
      {
        "date": "2024-12-13",
        "close": 1521.146118,
        "volume": 722592
      },
      {
        "date": "2024-12-20",
        "close": 1431.196655,
        "volume": 970451
      },
      {
        "date": "2024-12-27",
        "close": 1449.186523,
        "volume": 139269
      },
      {
        "date": "2025-01-03",
        "close": 1449.186523,
        "volume": 122891
      },
      {
        "date": "2025-01-10",
        "close": 1331.252808,
        "volume": 787178
      },
      {
        "date": "2025-01-17",
        "close": 1371.230225,
        "volume": 949040
      },
      {
        "date": "2025-01-24",
        "close": 1369.231445,
        "volume": 1007999
      },
      {
        "date": "2025-01-31",
        "close": 1373.229126,
        "volume": 739070
      },
      {
        "date": "2025-02-07",
        "close": 1359.236938,
        "volume": 612026
      },
      {
        "date": "2025-02-14",
        "close": 1357.238159,
        "volume": 315618
      },
      {
        "date": "2025-02-21",
        "close": 1347.243774,
        "volume": 326719
      },
      {
        "date": "2025-02-28",
        "close": 1301.269531,
        "volume": 719374
      },
      {
        "date": "2025-03-07",
        "close": 1367.232544,
        "volume": 1169626
      },
      {
        "date": "2025-03-14",
        "close": 1407.210083,
        "volume": 1537756
      },
      {
        "date": "2025-03-21",
        "close": 1367.232544,
        "volume": 668779
      },
      {
        "date": "2025-03-28",
        "close": 1379.225952,
        "volume": 430429
      },
      {
        "date": "2025-04-04",
        "close": 1301.269531,
        "volume": 759162
      },
      {
        "date": "2025-04-11",
        "close": 1361.23584,
        "volume": 913312
      },
      {
        "date": "2025-04-18",
        "close": 1411.207886,
        "volume": 380116
      },
      {
        "date": "2025-04-25",
        "close": 1367.232544,
        "volume": 2136341
      },
      {
        "date": "2025-05-02",
        "close": 1447.187622,
        "volume": 3991808
      },
      {
        "date": "2025-05-09",
        "close": 1491.162964,
        "volume": 2969754
      },
      {
        "date": "2025-05-16",
        "close": 1563.122437,
        "volume": 1872471
      },
      {
        "date": "2025-05-23",
        "close": 1571.445557,
        "volume": 2632194
      },
      {
        "date": "2025-05-30",
        "close": 1537.45752,
        "volume": 1803218
      },
      {
        "date": "2025-06-06",
        "close": 1507.46814,
        "volume": 503766
      },
      {
        "date": "2025-06-13",
        "close": 1525.461914,
        "volume": 849965
      },
      {
        "date": "2025-06-20",
        "close": 1461.484497,
        "volume": 973431
      },
      {
        "date": "2025-06-27",
        "close": 1465.483032,
        "volume": 989717
      },
      {
        "date": "2025-07-04",
        "close": 1385.51123,
        "volume": 857505
      },
      {
        "date": "2025-07-11",
        "close": 1401.505615,
        "volume": 675335
      },
      {
        "date": "2025-07-18",
        "close": 1411.502075,
        "volume": 416634
      },
      {
        "date": "2025-07-25",
        "close": 1385.51123,
        "volume": 1115837
      },
      {
        "date": "2025-08-01",
        "close": 1317.535156,
        "volume": 534245
      },
      {
        "date": "2025-08-08",
        "close": 1351.523193,
        "volume": 668657
      },
      {
        "date": "2025-08-15",
        "close": 1311.712524,
        "volume": 618848
      },
      {
        "date": "2025-08-22",
        "close": 1347.70459,
        "volume": 295591
      },
      {
        "date": "2025-08-29",
        "close": 1333.707764,
        "volume": 606678
      },
      {
        "date": "2025-09-05",
        "close": 1305.713867,
        "volume": 489228
      },
      {
        "date": "2025-09-12",
        "close": 1365.700684,
        "volume": 534819
      },
      {
        "date": "2025-09-19",
        "close": 1403.692383,
        "volume": 794191
      },
      {
        "date": "2025-09-26",
        "close": 1409.69104,
        "volume": 773319
      },
      {
        "date": "2025-10-03",
        "close": 1531.664307,
        "volume": 593605
      },
      {
        "date": "2025-10-10",
        "close": 1529.664795,
        "volume": 472196
      },
      {
        "date": "2025-10-17",
        "close": 1499.671387,
        "volume": 531030
      },
      {
        "date": "2025-10-24",
        "close": 1605.648071,
        "volume": 639080
      },
      {
        "date": "2025-10-31",
        "close": 1587.6521,
        "volume": 455280
      },
      {
        "date": "2025-11-07",
        "close": 1465.678833,
        "volume": 669286
      },
      {
        "date": "2025-11-14",
        "close": 1543.661743,
        "volume": 924249
      },
      {
        "date": "2025-11-21",
        "close": 1519.666992,
        "volume": 483557
      },
      {
        "date": "2025-11-28",
        "close": 1623.644165,
        "volume": 321914
      },
      {
        "date": "2025-12-05",
        "close": 1631.642456,
        "volume": 669618
      },
      {
        "date": "2025-12-12",
        "close": 1609.647217,
        "volume": 805394
      },
      {
        "date": "2025-12-19",
        "close": 1643.639771,
        "volume": 724453
      },
      {
        "date": "2025-12-26",
        "close": 1659.63623,
        "volume": 176334
      },
      {
        "date": "2026-01-02",
        "close": 1645.639404,
        "volume": 323763
      },
      {
        "date": "2026-01-09",
        "close": 1705.626221,
        "volume": 610209
      },
      {
        "date": "2026-01-16",
        "close": 1739.618774,
        "volume": 787353
      },
      {
        "date": "2026-01-23",
        "close": 1741.618286,
        "volume": 860252
      },
      {
        "date": "2026-01-30",
        "close": 1771.611694,
        "volume": 922678
      },
      {
        "date": "2026-02-06",
        "close": 1879.588135,
        "volume": 661502
      },
      {
        "date": "2026-02-13",
        "close": 1951.572266,
        "volume": 591565
      },
      {
        "date": "2026-02-20",
        "close": 2019.557373,
        "volume": 762575
      },
      {
        "date": "2026-02-27",
        "close": 2014.558472,
        "volume": 1216470
      },
      {
        "date": "2026-03-06",
        "close": 2109.537598,
        "volume": 1055377
      },
      {
        "date": "2026-03-13",
        "close": 2124.534424,
        "volume": 913816
      },
      {
        "date": "2026-03-20",
        "close": 1979.566162,
        "volume": 1424437
      },
      {
        "date": "2026-03-27",
        "close": 1923.578491,
        "volume": 834857
      },
      {
        "date": "2026-04-03",
        "close": 1971.567871,
        "volume": 1219875
      },
      {
        "date": "2026-04-10",
        "close": 2143.530273,
        "volume": 533049
      },
      {
        "date": "2026-04-17",
        "close": 2205.516602,
        "volume": 946756
      },
      {
        "date": "2026-04-24",
        "close": 2201.517578,
        "volume": 1553178
      },
      {
        "date": "2026-05-01",
        "close": 2233.510498,
        "volume": 1875596
      },
      {
        "date": "2026-05-08",
        "close": 2401.473633,
        "volume": 665234
      },
      {
        "date": "2026-05-15",
        "close": 2317.492188,
        "volume": 1110406
      },
      {
        "date": "2026-05-22",
        "close": 2357.483398,
        "volume": 1064600
      },
      {
        "date": "2026-05-29",
        "close": 2368.0,
        "volume": 993990
      },
      {
        "date": "2026-06-05",
        "close": 2418.0,
        "volume": 133955
      },
      {
        "date": "2026-06-12",
        "close": 2640.0,
        "volume": 117722
      },
      {
        "date": "2026-06-19",
        "close": 2656.0,
        "volume": 422729
      },
      {
        "date": "2026-06-26",
        "close": 2630.0,
        "volume": 84159
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "volume": 91981
      },
      {
        "date": "2026-07-10",
        "close": 3442.0,
        "volume": 1984261
      },
      {
        "date": "2026-07-17",
        "close": 3336.0,
        "volume": 715339
      },
      {
        "date": "2026-07-24",
        "close": 3298.0,
        "volume": 352192
      },
      {
        "date": "2026-07-31",
        "close": 3024.0,
        "volume": 690238
      },
      {
        "date": "2026-08-07",
        "close": 3076.0,
        "volume": 960662
      }
    ],
    "sharemaestro_context": {
      "trend": 2357.181124,
      "fair_value": 1488.877676,
      "market_activity": 94.018661,
      "market_dynamics": 1.156111,
      "relative_strength": 43.278626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.022959,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.008122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03474,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.046624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.093185
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028395
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.007281
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.004751
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.017652
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.029376
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.038114
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.789537
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.038382
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.992665
      }
    ]
  }
}