{
  "ticker": {
    "uuid": "875ae923-42cd-48f6-ab3a-73da1576b69b",
    "symbol": "3678",
    "name": "MEDIA DO Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1245.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1727.553955,
    "boundary_margin": -0.279328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276742,
    "volatility_stability": 0.9188,
    "risk_context": 0.3613,
    "current_regime": {
      "move": -0.207006,
      "interruption": 0.109181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.153076,
        "direction_boundary": 2059.04834,
        "core_momentum": -0.471526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359045
      },
      {
        "date": "2023-08-25",
        "close": 1091.905396,
        "direction_boundary": 1962.427856,
        "core_momentum": -0.443595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356038
      },
      {
        "date": "2023-09-01",
        "close": 1125.675659,
        "direction_boundary": 1948.357056,
        "core_momentum": -0.422244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355084
      },
      {
        "date": "2023-09-08",
        "close": 1098.471802,
        "direction_boundary": 1914.58667,
        "core_momentum": -0.426262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2023-09-15",
        "close": 1113.480957,
        "direction_boundary": 1817.966309,
        "core_momentum": -0.387513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355818
      },
      {
        "date": "2023-09-22",
        "close": 1082.52478,
        "direction_boundary": 1766.372681,
        "core_momentum": -0.387148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356957
      },
      {
        "date": "2023-09-29",
        "close": 1106.914429,
        "direction_boundary": 1701.646362,
        "core_momentum": -0.349504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2023-10-06",
        "close": 995.284912,
        "direction_boundary": 1725.0979,
        "core_momentum": -0.423056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2023-10-13",
        "close": 1051.568726,
        "direction_boundary": 1709.150879,
        "core_momentum": -0.384742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2023-10-20",
        "close": 1122.861572,
        "direction_boundary": 1910.834473,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2023-10-27",
        "close": 1209.16333,
        "direction_boundary": 2044.977539,
        "core_momentum": -0.408716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2023-11-03",
        "close": 1286.084473,
        "direction_boundary": 1860.179077,
        "core_momentum": -0.308623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349748
      },
      {
        "date": "2023-11-10",
        "close": 1336.739868,
        "direction_boundary": 1898.639648,
        "core_momentum": -0.295949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353563
      },
      {
        "date": "2023-11-17",
        "close": 1327.359131,
        "direction_boundary": 1862.993286,
        "core_momentum": -0.287513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35201
      },
      {
        "date": "2023-11-24",
        "close": 1381.766846,
        "direction_boundary": 1821.718506,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353852
      },
      {
        "date": "2023-12-01",
        "close": 1378.952637,
        "direction_boundary": 1832.037231,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35363
      },
      {
        "date": "2023-12-08",
        "close": 1324.545166,
        "direction_boundary": 1803.895264,
        "core_momentum": -0.265731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351485
      },
      {
        "date": "2023-12-15",
        "close": 1319.854736,
        "direction_boundary": 1756.053955,
        "core_momentum": -0.248397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337022
      },
      {
        "date": "2023-12-22",
        "close": 1326.421143,
        "direction_boundary": 1582.512451,
        "core_momentum": -0.161826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334106
      },
      {
        "date": "2023-12-29",
        "close": 1353.625,
        "direction_boundary": 1623.787109,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329634
      },
      {
        "date": "2024-01-05",
        "close": 1308.598022,
        "direction_boundary": 1581.574341,
        "core_momentum": -0.172598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332616
      },
      {
        "date": "2024-01-12",
        "close": 1330.173462,
        "direction_boundary": 1579.698242,
        "core_momentum": -0.157957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332888
      },
      {
        "date": "2024-01-19",
        "close": 1293.589111,
        "direction_boundary": 1505.591309,
        "core_momentum": -0.14081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320037
      },
      {
        "date": "2024-01-26",
        "close": 1283.270264,
        "direction_boundary": 1610.654297,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317661
      },
      {
        "date": "2024-02-02",
        "close": 1189.463989,
        "direction_boundary": 1510.281494,
        "core_momentum": -0.212422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30323
      },
      {
        "date": "2024-02-09",
        "close": 1177.269165,
        "direction_boundary": 1504.653198,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300982
      },
      {
        "date": "2024-02-16",
        "close": 1151.003418,
        "direction_boundary": 1421.165527,
        "core_momentum": -0.190099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298896
      },
      {
        "date": "2024-02-23",
        "close": 1196.030396,
        "direction_boundary": 1359.253418,
        "core_momentum": -0.120083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2024-03-01",
        "close": 1263.759521,
        "direction_boundary": 1407.094604,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309331
      },
      {
        "date": "2024-03-08",
        "close": 1392.519897,
        "direction_boundary": 1382.705078,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2024-03-15",
        "close": 1348.645996,
        "direction_boundary": 1345.182495,
        "core_momentum": 0.002575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2024-03-22",
        "close": 1409.687988,
        "direction_boundary": 1329.235352,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2024-03-29",
        "close": 1444.977905,
        "direction_boundary": 1324.545166,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2024-04-05",
        "close": 1354.368652,
        "direction_boundary": 1231.676758,
        "core_momentum": 0.099614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2024-04-12",
        "close": 1409.687988,
        "direction_boundary": 1425.855957,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308089
      },
      {
        "date": "2024-04-19",
        "close": 1258.990601,
        "direction_boundary": 1403.342407,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34275
      },
      {
        "date": "2024-04-26",
        "close": 1256.129272,
        "direction_boundary": 1307.659912,
        "core_momentum": -0.039407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327746
      },
      {
        "date": "2024-05-03",
        "close": 1264.713257,
        "direction_boundary": 1275.765747,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316216
      },
      {
        "date": "2024-05-10",
        "close": 1353.414917,
        "direction_boundary": 1267.323242,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2024-05-17",
        "close": 1313.356079,
        "direction_boundary": 1301.093506,
        "core_momentum": 0.009425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328507
      },
      {
        "date": "2024-05-24",
        "close": 1310.494751,
        "direction_boundary": 1267.323242,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2024-05-31",
        "close": 1377.259399,
        "direction_boundary": 1284.208252,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331116
      },
      {
        "date": "2024-06-07",
        "close": 1386.797241,
        "direction_boundary": 1350.810791,
        "core_momentum": 0.026641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326082
      },
      {
        "date": "2024-06-14",
        "close": 1405.872925,
        "direction_boundary": 1446.493286,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326395
      },
      {
        "date": "2024-06-21",
        "close": 1383.935913,
        "direction_boundary": 1396.775879,
        "core_momentum": -0.009193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327333
      },
      {
        "date": "2024-06-28",
        "close": 1443.070313,
        "direction_boundary": 1335.80188,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2024-07-05",
        "close": 1425.902222,
        "direction_boundary": 1350.810791,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      },
      {
        "date": "2024-07-12",
        "close": 1429.717285,
        "direction_boundary": 1331.11145,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327168
      },
      {
        "date": "2024-07-19",
        "close": 1283.788818,
        "direction_boundary": 1241.057495,
        "core_momentum": 0.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359251
      },
      {
        "date": "2024-07-26",
        "close": 1332.431641,
        "direction_boundary": 1278.579956,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36276
      },
      {
        "date": "2024-08-02",
        "close": 1221.793213,
        "direction_boundary": 1155.693726,
        "core_momentum": 0.057195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367632
      },
      {
        "date": "2024-08-09",
        "close": 1299.049438,
        "direction_boundary": 1124.737549,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376522
      },
      {
        "date": "2024-08-16",
        "close": 1406.82666,
        "direction_boundary": 1088.153076,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2024-08-23",
        "close": 1420.179565,
        "direction_boundary": 1091.905396,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386219
      },
      {
        "date": "2024-08-30",
        "close": 1452.608154,
        "direction_boundary": 1125.675659,
        "core_momentum": 0.290432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38065
      },
      {
        "date": "2024-09-06",
        "close": 1352.461182,
        "direction_boundary": 1098.471802,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371078
      },
      {
        "date": "2024-09-13",
        "close": 1357.230103,
        "direction_boundary": 1113.480957,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368425
      },
      {
        "date": "2024-09-20",
        "close": 1346.738525,
        "direction_boundary": 1082.52478,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363016
      },
      {
        "date": "2024-09-27",
        "close": 1338.154419,
        "direction_boundary": 1106.914429,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361035
      },
      {
        "date": "2024-10-04",
        "close": 1302.864502,
        "direction_boundary": 995.284912,
        "core_momentum": 0.309037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351747
      },
      {
        "date": "2024-10-11",
        "close": 1349.599731,
        "direction_boundary": 1051.568726,
        "core_momentum": 0.283416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350677
      },
      {
        "date": "2024-10-18",
        "close": 1251.360352,
        "direction_boundary": 1122.861572,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330116
      },
      {
        "date": "2024-10-25",
        "close": 1184.595703,
        "direction_boundary": 1209.16333,
        "core_momentum": -0.020318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2024-11-01",
        "close": 1263.759521,
        "direction_boundary": 1286.084473,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351082
      },
      {
        "date": "2024-11-08",
        "close": 1257.083008,
        "direction_boundary": 1336.739868,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2024-11-15",
        "close": 1235.146118,
        "direction_boundary": 1327.359131,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335633
      },
      {
        "date": "2024-11-22",
        "close": 1280.927612,
        "direction_boundary": 1381.766846,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33991
      },
      {
        "date": "2024-11-29",
        "close": 1267.574585,
        "direction_boundary": 1378.952637,
        "core_momentum": -0.08077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33216
      },
      {
        "date": "2024-12-06",
        "close": 1255.175537,
        "direction_boundary": 1324.545166,
        "core_momentum": -0.052372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2024-12-13",
        "close": 1324.801514,
        "direction_boundary": 1319.854736,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340797
      },
      {
        "date": "2024-12-20",
        "close": 1353.414917,
        "direction_boundary": 1326.421143,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341752
      },
      {
        "date": "2024-12-27",
        "close": 1341.015747,
        "direction_boundary": 1353.625,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336284
      },
      {
        "date": "2025-01-03",
        "close": 1359.137573,
        "direction_boundary": 1308.598022,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336746
      },
      {
        "date": "2025-01-10",
        "close": 1410.641724,
        "direction_boundary": 1330.173462,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341047
      },
      {
        "date": "2025-01-17",
        "close": 1441.16272,
        "direction_boundary": 1293.589111,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2025-01-24",
        "close": 1453.56189,
        "direction_boundary": 1283.270264,
        "core_momentum": 0.132701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2025-01-31",
        "close": 1488.851685,
        "direction_boundary": 1189.463989,
        "core_momentum": 0.2517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273054
      },
      {
        "date": "2025-02-07",
        "close": 1562.292969,
        "direction_boundary": 1177.269165,
        "core_momentum": 0.327048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-02-14",
        "close": 1572.784546,
        "direction_boundary": 1151.003418,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2025-02-21",
        "close": 1576.599609,
        "direction_boundary": 1196.030396,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2025-02-28",
        "close": 1548.942505,
        "direction_boundary": 1263.759521,
        "core_momentum": 0.225662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247366
      },
      {
        "date": "2025-03-07",
        "close": 1595.791382,
        "direction_boundary": 1392.519897,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225768
      },
      {
        "date": "2025-03-14",
        "close": 1575.295044,
        "direction_boundary": 1348.645996,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-03-21",
        "close": 1610.431641,
        "direction_boundary": 1409.687988,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2025-03-28",
        "close": 1664.112793,
        "direction_boundary": 1444.977905,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2025-04-04",
        "close": 1568.462891,
        "direction_boundary": 1354.368652,
        "core_momentum": 0.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243392
      },
      {
        "date": "2025-04-11",
        "close": 1602.623535,
        "direction_boundary": 1409.687988,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2025-04-18",
        "close": 1701.201416,
        "direction_boundary": 1258.990601,
        "core_momentum": 0.351242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2025-04-25",
        "close": 1671.920898,
        "direction_boundary": 1256.129272,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-05-02",
        "close": 1672.896973,
        "direction_boundary": 1264.713257,
        "core_momentum": 0.322748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2025-05-09",
        "close": 1685.585205,
        "direction_boundary": 1353.414917,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188934
      },
      {
        "date": "2025-05-16",
        "close": 1686.561157,
        "direction_boundary": 1313.356079,
        "core_momentum": 0.284161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2025-05-23",
        "close": 1644.592407,
        "direction_boundary": 1310.494751,
        "core_momentum": 0.25494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188445
      },
      {
        "date": "2025-05-30",
        "close": 1648.49646,
        "direction_boundary": 1377.259399,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186538
      },
      {
        "date": "2025-06-06",
        "close": 1613.359741,
        "direction_boundary": 1386.797241,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2025-06-13",
        "close": 1709.985596,
        "direction_boundary": 1405.872925,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      },
      {
        "date": "2025-06-20",
        "close": 1740.242188,
        "direction_boundary": 1383.935913,
        "core_momentum": 0.257459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2025-06-27",
        "close": 1693.393311,
        "direction_boundary": 1443.070313,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-07-04",
        "close": 1668.016846,
        "direction_boundary": 1425.902222,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199177
      },
      {
        "date": "2025-07-11",
        "close": 1736.338135,
        "direction_boundary": 1429.717285,
        "core_momentum": 0.214463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2025-07-18",
        "close": 1669.968872,
        "direction_boundary": 1283.788818,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209296
      },
      {
        "date": "2025-07-25",
        "close": 1691.441284,
        "direction_boundary": 1332.431641,
        "core_momentum": 0.269439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209494
      },
      {
        "date": "2025-08-01",
        "close": 1739.266235,
        "direction_boundary": 1221.793213,
        "core_momentum": 0.423536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2025-08-08",
        "close": 1727.553955,
        "direction_boundary": 1299.049438,
        "core_momentum": 0.32986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2025-08-15",
        "close": 1707.057617,
        "direction_boundary": 1406.82666,
        "core_momentum": 0.21341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2025-08-22",
        "close": 1708.033569,
        "direction_boundary": 1420.179565,
        "core_momentum": 0.202688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2025-08-29",
        "close": 1781.235107,
        "direction_boundary": 1452.608154,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2025-09-05",
        "close": 1881.765015,
        "direction_boundary": 1352.461182,
        "core_momentum": 0.391363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2025-09-12",
        "close": 1873.956909,
        "direction_boundary": 1357.230103,
        "core_momentum": 0.380722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215007
      },
      {
        "date": "2025-09-19",
        "close": 1877.860962,
        "direction_boundary": 1346.738525,
        "core_momentum": 0.394377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2025-09-26",
        "close": 1882.741089,
        "direction_boundary": 1338.154419,
        "core_momentum": 0.406968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2025-10-03",
        "close": 1811.491699,
        "direction_boundary": 1302.864502,
        "core_momentum": 0.390391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2025-10-10",
        "close": 1857.364502,
        "direction_boundary": 1349.599731,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-10-17",
        "close": 1797.827393,
        "direction_boundary": 1251.360352,
        "core_momentum": 0.436698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2025-10-24",
        "close": 1828.083984,
        "direction_boundary": 1184.595703,
        "core_momentum": 0.543213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2025-10-31",
        "close": 1776.35498,
        "direction_boundary": 1263.759521,
        "core_momentum": 0.405612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2025-11-07",
        "close": 1712.913696,
        "direction_boundary": 1257.083008,
        "core_momentum": 0.36261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-11-14",
        "close": 1730.482056,
        "direction_boundary": 1235.146118,
        "core_momentum": 0.401034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2025-11-21",
        "close": 1776.35498,
        "direction_boundary": 1280.927612,
        "core_momentum": 0.386772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201777
      },
      {
        "date": "2025-11-28",
        "close": 1780.259033,
        "direction_boundary": 1267.574585,
        "core_momentum": 0.404461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201778
      },
      {
        "date": "2025-12-05",
        "close": 1684.609131,
        "direction_boundary": 1255.175537,
        "core_momentum": 0.34213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214935
      },
      {
        "date": "2025-12-12",
        "close": 1686.561157,
        "direction_boundary": 1324.801514,
        "core_momentum": 0.273067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198902
      },
      {
        "date": "2025-12-19",
        "close": 1733.410156,
        "direction_boundary": 1353.414917,
        "core_momentum": 0.280768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2025-12-26",
        "close": 1773.42688,
        "direction_boundary": 1341.015747,
        "core_momentum": 0.32245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199628
      },
      {
        "date": "2026-01-02",
        "close": 1760.738647,
        "direction_boundary": 1359.137573,
        "core_momentum": 0.295482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198588
      },
      {
        "date": "2026-01-09",
        "close": 1760.738647,
        "direction_boundary": 1410.641724,
        "core_momentum": 0.248183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190852
      },
      {
        "date": "2026-01-16",
        "close": 1628.976074,
        "direction_boundary": 1441.16272,
        "core_momentum": 0.130321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2132
      },
      {
        "date": "2026-01-23",
        "close": 1613.359741,
        "direction_boundary": 1453.56189,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212577
      },
      {
        "date": "2026-01-30",
        "close": 1598.719482,
        "direction_boundary": 1488.851685,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208389
      },
      {
        "date": "2026-02-06",
        "close": 1590.911255,
        "direction_boundary": 1562.292969,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208342
      },
      {
        "date": "2026-02-13",
        "close": 1582.127075,
        "direction_boundary": 1572.784546,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207992
      },
      {
        "date": "2026-02-20",
        "close": 1599.695435,
        "direction_boundary": 1576.599609,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208849
      },
      {
        "date": "2026-02-27",
        "close": 1651.0,
        "direction_boundary": 1548.942505,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204881
      },
      {
        "date": "2026-03-06",
        "close": 1708.0,
        "direction_boundary": 1595.791382,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194866
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "direction_boundary": 1575.295044,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198023
      },
      {
        "date": "2026-03-20",
        "close": 1640.0,
        "direction_boundary": 1610.431641,
        "core_momentum": 0.018361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197991
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "direction_boundary": 1664.112793,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2026-04-03",
        "close": 1599.0,
        "direction_boundary": 1568.462891,
        "core_momentum": 0.019469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193346
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "direction_boundary": 1602.623535,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "direction_boundary": 1701.201416,
        "core_momentum": -0.181755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "direction_boundary": 1671.920898,
        "core_momentum": -0.222451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254345
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "direction_boundary": 1672.896973,
        "core_momentum": -0.267737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2026-05-08",
        "close": 1265.0,
        "direction_boundary": 1685.585205,
        "core_momentum": -0.249519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267202
      },
      {
        "date": "2026-05-15",
        "close": 1209.0,
        "direction_boundary": 1686.561157,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2026-05-22",
        "close": 1278.0,
        "direction_boundary": 1644.592407,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "direction_boundary": 1648.49646,
        "core_momentum": -0.216862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281782
      },
      {
        "date": "2026-06-05",
        "close": 1325.0,
        "direction_boundary": 1613.359741,
        "core_momentum": -0.178732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "direction_boundary": 1709.985596,
        "core_momentum": -0.23976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "direction_boundary": 1740.242188,
        "core_momentum": -0.254127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274565
      },
      {
        "date": "2026-06-26",
        "close": 1277.0,
        "direction_boundary": 1693.393311,
        "core_momentum": -0.245893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2026-07-03",
        "close": 1322.0,
        "direction_boundary": 1668.016846,
        "core_momentum": -0.207442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "direction_boundary": 1736.338135,
        "core_momentum": -0.227685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279842
      },
      {
        "date": "2026-07-17",
        "close": 1298.0,
        "direction_boundary": 1669.968872,
        "core_momentum": -0.22274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2026-07-24",
        "close": 1249.0,
        "direction_boundary": 1691.441284,
        "core_momentum": -0.261576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26791
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 1739.266235,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274217
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "direction_boundary": 1727.553955,
        "core_momentum": -0.279328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.153076,
        "volume": 628800
      },
      {
        "date": "2023-08-25",
        "close": 1091.905396,
        "volume": 711100
      },
      {
        "date": "2023-09-01",
        "close": 1125.675659,
        "volume": 350800
      },
      {
        "date": "2023-09-08",
        "close": 1098.471802,
        "volume": 271900
      },
      {
        "date": "2023-09-15",
        "close": 1113.480957,
        "volume": 316200
      },
      {
        "date": "2023-09-22",
        "close": 1082.52478,
        "volume": 241100
      },
      {
        "date": "2023-09-29",
        "close": 1106.914429,
        "volume": 319200
      },
      {
        "date": "2023-10-06",
        "close": 995.284912,
        "volume": 671600
      },
      {
        "date": "2023-10-13",
        "close": 1051.568726,
        "volume": 670200
      },
      {
        "date": "2023-10-20",
        "close": 1122.861572,
        "volume": 848600
      },
      {
        "date": "2023-10-27",
        "close": 1209.16333,
        "volume": 829500
      },
      {
        "date": "2023-11-03",
        "close": 1286.084473,
        "volume": 390700
      },
      {
        "date": "2023-11-10",
        "close": 1336.739868,
        "volume": 705500
      },
      {
        "date": "2023-11-17",
        "close": 1327.359131,
        "volume": 436500
      },
      {
        "date": "2023-11-24",
        "close": 1381.766846,
        "volume": 264000
      },
      {
        "date": "2023-12-01",
        "close": 1378.952637,
        "volume": 232000
      },
      {
        "date": "2023-12-08",
        "close": 1324.545166,
        "volume": 277500
      },
      {
        "date": "2023-12-15",
        "close": 1319.854736,
        "volume": 154200
      },
      {
        "date": "2023-12-22",
        "close": 1326.421143,
        "volume": 250400
      },
      {
        "date": "2023-12-29",
        "close": 1353.625,
        "volume": 269000
      },
      {
        "date": "2024-01-05",
        "close": 1308.598022,
        "volume": 73100
      },
      {
        "date": "2024-01-12",
        "close": 1330.173462,
        "volume": 199400
      },
      {
        "date": "2024-01-19",
        "close": 1293.589111,
        "volume": 864900
      },
      {
        "date": "2024-01-26",
        "close": 1283.270264,
        "volume": 280800
      },
      {
        "date": "2024-02-02",
        "close": 1189.463989,
        "volume": 487100
      },
      {
        "date": "2024-02-09",
        "close": 1177.269165,
        "volume": 309600
      },
      {
        "date": "2024-02-16",
        "close": 1151.003418,
        "volume": 218800
      },
      {
        "date": "2024-02-23",
        "close": 1196.030396,
        "volume": 308000
      },
      {
        "date": "2024-03-01",
        "close": 1263.759521,
        "volume": 390100
      },
      {
        "date": "2024-03-08",
        "close": 1392.519897,
        "volume": 434000
      },
      {
        "date": "2024-03-15",
        "close": 1348.645996,
        "volume": 260200
      },
      {
        "date": "2024-03-22",
        "close": 1409.687988,
        "volume": 280300
      },
      {
        "date": "2024-03-29",
        "close": 1444.977905,
        "volume": 232100
      },
      {
        "date": "2024-04-05",
        "close": 1354.368652,
        "volume": 224800
      },
      {
        "date": "2024-04-12",
        "close": 1409.687988,
        "volume": 601900
      },
      {
        "date": "2024-04-19",
        "close": 1258.990601,
        "volume": 672200
      },
      {
        "date": "2024-04-26",
        "close": 1256.129272,
        "volume": 1056100
      },
      {
        "date": "2024-05-03",
        "close": 1264.713257,
        "volume": 433300
      },
      {
        "date": "2024-05-10",
        "close": 1353.414917,
        "volume": 377500
      },
      {
        "date": "2024-05-17",
        "close": 1313.356079,
        "volume": 208300
      },
      {
        "date": "2024-05-24",
        "close": 1310.494751,
        "volume": 201900
      },
      {
        "date": "2024-05-31",
        "close": 1377.259399,
        "volume": 215900
      },
      {
        "date": "2024-06-07",
        "close": 1386.797241,
        "volume": 177200
      },
      {
        "date": "2024-06-14",
        "close": 1405.872925,
        "volume": 189000
      },
      {
        "date": "2024-06-21",
        "close": 1383.935913,
        "volume": 171200
      },
      {
        "date": "2024-06-28",
        "close": 1443.070313,
        "volume": 206100
      },
      {
        "date": "2024-07-05",
        "close": 1425.902222,
        "volume": 169700
      },
      {
        "date": "2024-07-12",
        "close": 1429.717285,
        "volume": 252500
      },
      {
        "date": "2024-07-19",
        "close": 1283.788818,
        "volume": 765400
      },
      {
        "date": "2024-07-26",
        "close": 1332.431641,
        "volume": 421500
      },
      {
        "date": "2024-08-02",
        "close": 1221.793213,
        "volume": 283200
      },
      {
        "date": "2024-08-09",
        "close": 1299.049438,
        "volume": 319100
      },
      {
        "date": "2024-08-16",
        "close": 1406.82666,
        "volume": 330100
      },
      {
        "date": "2024-08-23",
        "close": 1420.179565,
        "volume": 199000
      },
      {
        "date": "2024-08-30",
        "close": 1452.608154,
        "volume": 204800
      },
      {
        "date": "2024-09-06",
        "close": 1352.461182,
        "volume": 141100
      },
      {
        "date": "2024-09-13",
        "close": 1357.230103,
        "volume": 131700
      },
      {
        "date": "2024-09-20",
        "close": 1346.738525,
        "volume": 97200
      },
      {
        "date": "2024-09-27",
        "close": 1338.154419,
        "volume": 129800
      },
      {
        "date": "2024-10-04",
        "close": 1302.864502,
        "volume": 155900
      },
      {
        "date": "2024-10-11",
        "close": 1349.599731,
        "volume": 195200
      },
      {
        "date": "2024-10-18",
        "close": 1251.360352,
        "volume": 222400
      },
      {
        "date": "2024-10-25",
        "close": 1184.595703,
        "volume": 118800
      },
      {
        "date": "2024-11-01",
        "close": 1263.759521,
        "volume": 154700
      },
      {
        "date": "2024-11-08",
        "close": 1257.083008,
        "volume": 112900
      },
      {
        "date": "2024-11-15",
        "close": 1235.146118,
        "volume": 136500
      },
      {
        "date": "2024-11-22",
        "close": 1280.927612,
        "volume": 97800
      },
      {
        "date": "2024-11-29",
        "close": 1267.574585,
        "volume": 89900
      },
      {
        "date": "2024-12-06",
        "close": 1255.175537,
        "volume": 91400
      },
      {
        "date": "2024-12-13",
        "close": 1324.801514,
        "volume": 141800
      },
      {
        "date": "2024-12-20",
        "close": 1353.414917,
        "volume": 240900
      },
      {
        "date": "2024-12-27",
        "close": 1341.015747,
        "volume": 124100
      },
      {
        "date": "2025-01-03",
        "close": 1359.137573,
        "volume": 54100
      },
      {
        "date": "2025-01-10",
        "close": 1410.641724,
        "volume": 308800
      },
      {
        "date": "2025-01-17",
        "close": 1441.16272,
        "volume": 520600
      },
      {
        "date": "2025-01-24",
        "close": 1453.56189,
        "volume": 183400
      },
      {
        "date": "2025-01-31",
        "close": 1488.851685,
        "volume": 198800
      },
      {
        "date": "2025-02-07",
        "close": 1562.292969,
        "volume": 294900
      },
      {
        "date": "2025-02-14",
        "close": 1572.784546,
        "volume": 100700
      },
      {
        "date": "2025-02-21",
        "close": 1576.599609,
        "volume": 264000
      },
      {
        "date": "2025-02-28",
        "close": 1548.942505,
        "volume": 246200
      },
      {
        "date": "2025-03-07",
        "close": 1595.791382,
        "volume": 245900
      },
      {
        "date": "2025-03-14",
        "close": 1575.295044,
        "volume": 160900
      },
      {
        "date": "2025-03-21",
        "close": 1610.431641,
        "volume": 89000
      },
      {
        "date": "2025-03-28",
        "close": 1664.112793,
        "volume": 292800
      },
      {
        "date": "2025-04-04",
        "close": 1568.462891,
        "volume": 400600
      },
      {
        "date": "2025-04-11",
        "close": 1602.623535,
        "volume": 414900
      },
      {
        "date": "2025-04-18",
        "close": 1701.201416,
        "volume": 747900
      },
      {
        "date": "2025-04-25",
        "close": 1671.920898,
        "volume": 246400
      },
      {
        "date": "2025-05-02",
        "close": 1672.896973,
        "volume": 268700
      },
      {
        "date": "2025-05-09",
        "close": 1685.585205,
        "volume": 177800
      },
      {
        "date": "2025-05-16",
        "close": 1686.561157,
        "volume": 183300
      },
      {
        "date": "2025-05-23",
        "close": 1644.592407,
        "volume": 178400
      },
      {
        "date": "2025-05-30",
        "close": 1648.49646,
        "volume": 114400
      },
      {
        "date": "2025-06-06",
        "close": 1613.359741,
        "volume": 155700
      },
      {
        "date": "2025-06-13",
        "close": 1709.985596,
        "volume": 839600
      },
      {
        "date": "2025-06-20",
        "close": 1740.242188,
        "volume": 183600
      },
      {
        "date": "2025-06-27",
        "close": 1693.393311,
        "volume": 168700
      },
      {
        "date": "2025-07-04",
        "close": 1668.016846,
        "volume": 197200
      },
      {
        "date": "2025-07-11",
        "close": 1736.338135,
        "volume": 657500
      },
      {
        "date": "2025-07-18",
        "close": 1669.968872,
        "volume": 633700
      },
      {
        "date": "2025-07-25",
        "close": 1691.441284,
        "volume": 207100
      },
      {
        "date": "2025-08-01",
        "close": 1739.266235,
        "volume": 237000
      },
      {
        "date": "2025-08-08",
        "close": 1727.553955,
        "volume": 179900
      },
      {
        "date": "2025-08-15",
        "close": 1707.057617,
        "volume": 130000
      },
      {
        "date": "2025-08-22",
        "close": 1708.033569,
        "volume": 160100
      },
      {
        "date": "2025-08-29",
        "close": 1781.235107,
        "volume": 465700
      },
      {
        "date": "2025-09-05",
        "close": 1881.765015,
        "volume": 282900
      },
      {
        "date": "2025-09-12",
        "close": 1873.956909,
        "volume": 207200
      },
      {
        "date": "2025-09-19",
        "close": 1877.860962,
        "volume": 147400
      },
      {
        "date": "2025-09-26",
        "close": 1882.741089,
        "volume": 104800
      },
      {
        "date": "2025-10-03",
        "close": 1811.491699,
        "volume": 201600
      },
      {
        "date": "2025-10-10",
        "close": 1857.364502,
        "volume": 269400
      },
      {
        "date": "2025-10-17",
        "close": 1797.827393,
        "volume": 590100
      },
      {
        "date": "2025-10-24",
        "close": 1828.083984,
        "volume": 269700
      },
      {
        "date": "2025-10-31",
        "close": 1776.35498,
        "volume": 463300
      },
      {
        "date": "2025-11-07",
        "close": 1712.913696,
        "volume": 168500
      },
      {
        "date": "2025-11-14",
        "close": 1730.482056,
        "volume": 135000
      },
      {
        "date": "2025-11-21",
        "close": 1776.35498,
        "volume": 176100
      },
      {
        "date": "2025-11-28",
        "close": 1780.259033,
        "volume": 125800
      },
      {
        "date": "2025-12-05",
        "close": 1684.609131,
        "volume": 243400
      },
      {
        "date": "2025-12-12",
        "close": 1686.561157,
        "volume": 215700
      },
      {
        "date": "2025-12-19",
        "close": 1733.410156,
        "volume": 154200
      },
      {
        "date": "2025-12-26",
        "close": 1773.42688,
        "volume": 135800
      },
      {
        "date": "2026-01-02",
        "close": 1760.738647,
        "volume": 85000
      },
      {
        "date": "2026-01-09",
        "close": 1760.738647,
        "volume": 258600
      },
      {
        "date": "2026-01-16",
        "close": 1628.976074,
        "volume": 482300
      },
      {
        "date": "2026-01-23",
        "close": 1613.359741,
        "volume": 389900
      },
      {
        "date": "2026-01-30",
        "close": 1598.719482,
        "volume": 290000
      },
      {
        "date": "2026-02-06",
        "close": 1590.911255,
        "volume": 216500
      },
      {
        "date": "2026-02-13",
        "close": 1582.127075,
        "volume": 213800
      },
      {
        "date": "2026-02-20",
        "close": 1599.695435,
        "volume": 184300
      },
      {
        "date": "2026-02-27",
        "close": 1651.0,
        "volume": 323100
      },
      {
        "date": "2026-03-06",
        "close": 1708.0,
        "volume": 495900
      },
      {
        "date": "2026-03-13",
        "close": 1659.0,
        "volume": 429300
      },
      {
        "date": "2026-03-20",
        "close": 1640.0,
        "volume": 160400
      },
      {
        "date": "2026-03-27",
        "close": 1605.0,
        "volume": 201300
      },
      {
        "date": "2026-04-03",
        "close": 1599.0,
        "volume": 255400
      },
      {
        "date": "2026-04-10",
        "close": 1570.0,
        "volume": 235400
      },
      {
        "date": "2026-04-17",
        "close": 1392.0,
        "volume": 901400
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "volume": 637800
      },
      {
        "date": "2026-05-01",
        "close": 1225.0,
        "volume": 415600
      },
      {
        "date": "2026-05-08",
        "close": 1265.0,
        "volume": 180000
      },
      {
        "date": "2026-05-15",
        "close": 1209.0,
        "volume": 346600
      },
      {
        "date": "2026-05-22",
        "close": 1278.0,
        "volume": 459300
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "volume": 452300
      },
      {
        "date": "2026-06-05",
        "close": 1325.0,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 1300.0,
        "volume": 58700
      },
      {
        "date": "2026-06-19",
        "close": 1298.0,
        "volume": 38700
      },
      {
        "date": "2026-06-26",
        "close": 1277.0,
        "volume": 95700
      },
      {
        "date": "2026-07-03",
        "close": 1322.0,
        "volume": 69600
      },
      {
        "date": "2026-07-10",
        "close": 1341.0,
        "volume": 213100
      },
      {
        "date": "2026-07-17",
        "close": 1298.0,
        "volume": 232700
      },
      {
        "date": "2026-07-24",
        "close": 1249.0,
        "volume": 223100
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 249900
      },
      {
        "date": "2026-08-07",
        "close": 1245.0,
        "volume": 205400
      }
    ],
    "sharemaestro_context": {
      "trend": 1431.692969,
      "fair_value": 1452.744895,
      "market_activity": -41.797841,
      "market_dynamics": 0.430008,
      "relative_strength": -36.133226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016923,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.1028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.044862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026683,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.102842
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.024665
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.015604
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.132849
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.059581
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.021598
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.206648
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207006
      }
    ]
  }
}