{
  "ticker": {
    "uuid": "875b191f-3243-4101-aa74-29d6fdc9ab3b",
    "symbol": "2505",
    "name": "EDA Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.911759,
    "boundary_margin": -0.766464,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.244582,
    "volatility_stability": 0.6107,
    "risk_context": 0.0803,
    "current_regime": {
      "move": -0.730159,
      "interruption": 1.525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 2.862408,
        "direction_boundary": 3.308641,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384911
      },
      {
        "date": "2025-06-06",
        "close": 2.714352,
        "direction_boundary": 2.837352,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394342
      },
      {
        "date": "2025-06-13",
        "close": 2.566296,
        "direction_boundary": 2.539189,
        "core_momentum": 0.010675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403493
      },
      {
        "date": "2025-06-20",
        "close": 2.526815,
        "direction_boundary": 3.847257,
        "core_momentum": -0.343216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40407
      },
      {
        "date": "2025-06-27",
        "close": 2.615648,
        "direction_boundary": 4.395491,
        "core_momentum": -0.404925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406136
      },
      {
        "date": "2025-07-04",
        "close": 2.645259,
        "direction_boundary": 4.049238,
        "core_momentum": -0.346727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405887
      },
      {
        "date": "2025-07-11",
        "close": 2.743963,
        "direction_boundary": 5.184178,
        "core_momentum": -0.470704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406673
      },
      {
        "date": "2025-07-18",
        "close": 3.089426,
        "direction_boundary": 6.665372,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433096
      },
      {
        "date": "2025-07-25",
        "close": 2.951241,
        "direction_boundary": 7.925348,
        "core_momentum": -0.62762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421959
      },
      {
        "date": "2025-08-01",
        "close": 2.892019,
        "direction_boundary": 5.684322,
        "core_momentum": -0.491229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417034
      },
      {
        "date": "2025-08-08",
        "close": 2.911759,
        "direction_boundary": 3.366349,
        "core_momentum": -0.135039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417059
      },
      {
        "date": "2025-08-15",
        "close": 2.92163,
        "direction_boundary": 3.241314,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415062
      },
      {
        "date": "2025-08-22",
        "close": 2.783444,
        "direction_boundary": 3.433676,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394325
      },
      {
        "date": "2025-08-29",
        "close": 2.94137,
        "direction_boundary": 3.318259,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395411
      },
      {
        "date": "2025-09-05",
        "close": 2.813056,
        "direction_boundary": 2.962387,
        "core_momentum": -0.050409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39302
      },
      {
        "date": "2025-09-12",
        "close": 2.743963,
        "direction_boundary": 2.616134,
        "core_momentum": 0.048862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373659
      },
      {
        "date": "2025-09-19",
        "close": 2.743963,
        "direction_boundary": 2.519953,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370267
      },
      {
        "date": "2025-09-26",
        "close": 2.694611,
        "direction_boundary": 2.529571,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370684
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "direction_boundary": 2.846377,
        "core_momentum": -0.114664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381573
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 2.505202,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360453
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "direction_boundary": 2.417471,
        "core_momentum": -0.156143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421336
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "direction_boundary": 2.310244,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425034
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 2.32974,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388208
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 2.261505,
        "core_momentum": -0.137742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 2.144531,
        "core_momentum": -0.160656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 2.232261,
        "core_momentum": -0.305637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4221
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "direction_boundary": 2.261505,
        "core_momentum": -0.274819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430214
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "direction_boundary": 2.261505,
        "core_momentum": -0.34999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445336
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 2.242009,
        "core_momentum": -0.366639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443191
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "direction_boundary": 2.222513,
        "core_momentum": -0.334087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451989
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 2.242009,
        "core_momentum": -0.344338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445494
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "direction_boundary": 2.281001,
        "core_momentum": -0.373082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442915
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "direction_boundary": 2.242009,
        "core_momentum": -0.353259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437817
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 2.32974,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457888
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "direction_boundary": 2.563689,
        "core_momentum": -0.426608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481992
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "direction_boundary": 2.709907,
        "core_momentum": -0.472307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4819
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 2.709907,
        "core_momentum": -0.5498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512376
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 2.641672,
        "core_momentum": -0.541957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510957
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "direction_boundary": 2.934108,
        "core_momentum": -0.594425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511048
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 2.787889,
        "core_momentum": -0.641306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530665
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "direction_boundary": 2.943856,
        "core_momentum": -0.660309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533738
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 2.690411,
        "core_momentum": -0.658045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536629
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 2.787889,
        "core_momentum": -0.709458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545661
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 2.817133,
        "core_momentum": -0.811865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753666
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 2.797637,
        "core_momentum": -0.857022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812554
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 2.524697,
        "core_momentum": -0.734622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150201
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 2.427219,
        "core_momentum": -0.723964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140179
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 2.407723,
        "core_momentum": -0.696809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149412
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 2.729402,
        "core_momentum": -0.629956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255258
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "direction_boundary": 2.92436,
        "core_momentum": -0.668303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255317
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 2.865873,
        "core_momentum": -0.703406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26178
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 2.778142,
        "core_momentum": -0.712038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25075
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "direction_boundary": 2.862408,
        "core_momentum": -0.755451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253618
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 2.714352,
        "core_momentum": -0.753164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248883
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 2.566296,
        "core_momentum": -0.71944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256855
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 2.526815,
        "core_momentum": -0.738802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255674
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 2.615648,
        "core_momentum": -0.73238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261496
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 2.645259,
        "core_momentum": -0.731595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262888
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 2.743963,
        "core_momentum": -0.719384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270652
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 3.089426,
        "core_momentum": -0.770184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248246
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 2.951241,
        "core_momentum": -0.756035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241258
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 2.892019,
        "core_momentum": -0.782159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249946
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 2.911759,
        "core_momentum": -0.766464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244582
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 3.308641,
        "volume": 64345972
      },
      {
        "date": "2024-06-07",
        "close": 2.837352,
        "volume": 9518942
      },
      {
        "date": "2024-06-14",
        "close": 2.539189,
        "volume": 3908082
      },
      {
        "date": "2024-06-21",
        "close": 3.847257,
        "volume": 22915971
      },
      {
        "date": "2024-06-28",
        "close": 4.395491,
        "volume": 8110265
      },
      {
        "date": "2024-07-05",
        "close": 4.049238,
        "volume": 2139258
      },
      {
        "date": "2024-07-12",
        "close": 5.184178,
        "volume": 5801000
      },
      {
        "date": "2024-07-19",
        "close": 6.665372,
        "volume": 8102320
      },
      {
        "date": "2024-07-26",
        "close": 7.925348,
        "volume": 3357815
      },
      {
        "date": "2024-08-02",
        "close": 5.684322,
        "volume": 6361046
      },
      {
        "date": "2024-08-09",
        "close": 3.366349,
        "volume": 8984000
      },
      {
        "date": "2024-08-16",
        "close": 3.241314,
        "volume": 9877000
      },
      {
        "date": "2024-08-23",
        "close": 3.433676,
        "volume": 9803000
      },
      {
        "date": "2024-08-30",
        "close": 3.318259,
        "volume": 13593069
      },
      {
        "date": "2024-09-06",
        "close": 2.962387,
        "volume": 1463000
      },
      {
        "date": "2024-09-13",
        "close": 2.616134,
        "volume": 5161000
      },
      {
        "date": "2024-09-20",
        "close": 2.519953,
        "volume": 3517000
      },
      {
        "date": "2024-09-27",
        "close": 2.529571,
        "volume": 13882000
      },
      {
        "date": "2024-10-04",
        "close": 2.846377,
        "volume": 14920531
      },
      {
        "date": "2024-10-11",
        "close": 2.505202,
        "volume": 9871000
      },
      {
        "date": "2024-10-18",
        "close": 2.417471,
        "volume": 4682000
      },
      {
        "date": "2024-10-25",
        "close": 2.310244,
        "volume": 1579711
      },
      {
        "date": "2024-11-01",
        "close": 2.32974,
        "volume": 7886000
      },
      {
        "date": "2024-11-08",
        "close": 2.261505,
        "volume": 2754000
      },
      {
        "date": "2024-11-15",
        "close": 2.144531,
        "volume": 1476000
      },
      {
        "date": "2024-11-22",
        "close": 2.232261,
        "volume": 1938000
      },
      {
        "date": "2024-11-29",
        "close": 2.261505,
        "volume": 1090000
      },
      {
        "date": "2024-12-06",
        "close": 2.261505,
        "volume": 1101000
      },
      {
        "date": "2024-12-13",
        "close": 2.242009,
        "volume": 1281000
      },
      {
        "date": "2024-12-20",
        "close": 2.222513,
        "volume": 1570000
      },
      {
        "date": "2024-12-27",
        "close": 2.242009,
        "volume": 309000
      },
      {
        "date": "2025-01-03",
        "close": 2.281001,
        "volume": 1572000
      },
      {
        "date": "2025-01-10",
        "close": 2.242009,
        "volume": 824000
      },
      {
        "date": "2025-01-17",
        "close": 2.32974,
        "volume": 1512000
      },
      {
        "date": "2025-01-24",
        "close": 2.563689,
        "volume": 3185000
      },
      {
        "date": "2025-01-31",
        "close": 2.709907,
        "volume": 460000
      },
      {
        "date": "2025-02-07",
        "close": 2.709907,
        "volume": 3289000
      },
      {
        "date": "2025-02-14",
        "close": 2.641672,
        "volume": 4445000
      },
      {
        "date": "2025-02-21",
        "close": 2.934108,
        "volume": 12215000
      },
      {
        "date": "2025-02-28",
        "close": 2.787889,
        "volume": 3181000
      },
      {
        "date": "2025-03-07",
        "close": 2.943856,
        "volume": 3103000
      },
      {
        "date": "2025-03-14",
        "close": 2.690411,
        "volume": 1533000
      },
      {
        "date": "2025-03-21",
        "close": 2.787889,
        "volume": 887000
      },
      {
        "date": "2025-03-28",
        "close": 2.817133,
        "volume": 2549000
      },
      {
        "date": "2025-04-04",
        "close": 2.797637,
        "volume": 5293000
      },
      {
        "date": "2025-04-11",
        "close": 2.524697,
        "volume": 5288000
      },
      {
        "date": "2025-04-18",
        "close": 2.427219,
        "volume": 5353000
      },
      {
        "date": "2025-04-25",
        "close": 2.407723,
        "volume": 2164000
      },
      {
        "date": "2025-05-02",
        "close": 2.729402,
        "volume": 2087000
      },
      {
        "date": "2025-05-09",
        "close": 2.92436,
        "volume": 6989548
      },
      {
        "date": "2025-05-16",
        "close": 2.865873,
        "volume": 4153000
      },
      {
        "date": "2025-05-23",
        "close": 2.778142,
        "volume": 666000
      },
      {
        "date": "2025-05-30",
        "close": 2.862408,
        "volume": 1802000
      },
      {
        "date": "2025-06-06",
        "close": 2.714352,
        "volume": 413000
      },
      {
        "date": "2025-06-13",
        "close": 2.566296,
        "volume": 998157
      },
      {
        "date": "2025-06-20",
        "close": 2.526815,
        "volume": 669000
      },
      {
        "date": "2025-06-27",
        "close": 2.615648,
        "volume": 2069000
      },
      {
        "date": "2025-07-04",
        "close": 2.645259,
        "volume": 3454000
      },
      {
        "date": "2025-07-11",
        "close": 2.743963,
        "volume": 1927000
      },
      {
        "date": "2025-07-18",
        "close": 3.089426,
        "volume": 3638043
      },
      {
        "date": "2025-07-25",
        "close": 2.951241,
        "volume": 1685000
      },
      {
        "date": "2025-08-01",
        "close": 2.892019,
        "volume": 909000
      },
      {
        "date": "2025-08-08",
        "close": 2.911759,
        "volume": 630000
      },
      {
        "date": "2025-08-15",
        "close": 2.92163,
        "volume": 2359000
      },
      {
        "date": "2025-08-22",
        "close": 2.783444,
        "volume": 3961000
      },
      {
        "date": "2025-08-29",
        "close": 2.94137,
        "volume": 6369000
      },
      {
        "date": "2025-09-05",
        "close": 2.813056,
        "volume": 2099000
      },
      {
        "date": "2025-09-12",
        "close": 2.743963,
        "volume": 9226000
      },
      {
        "date": "2025-09-19",
        "close": 2.743963,
        "volume": 694000
      },
      {
        "date": "2025-09-26",
        "close": 2.694611,
        "volume": 6568000
      },
      {
        "date": "2025-10-03",
        "close": 2.52,
        "volume": 4422000
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 406000
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "volume": 1727000
      },
      {
        "date": "2025-10-24",
        "close": 2.11,
        "volume": 9741003
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 4067000
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 1377000
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 1571000
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 681000
      },
      {
        "date": "2025-11-28",
        "close": 1.64,
        "volume": 756000
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "volume": 630000
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 251138
      },
      {
        "date": "2025-12-19",
        "close": 1.48,
        "volume": 88291
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "volume": 27000
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "volume": 142035
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 638031
      },
      {
        "date": "2026-01-23",
        "close": 1.47,
        "volume": 234000
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "volume": 48000
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 825000
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 254000
      },
      {
        "date": "2026-02-20",
        "close": 1.19,
        "volume": 24007
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 858000
      },
      {
        "date": "2026-03-06",
        "close": 1.0,
        "volume": 244000
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 1397000
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 1072000
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 5500000
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 69969000
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 27509000
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 10887000
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 3813000
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 8306000
      },
      {
        "date": "2026-05-08",
        "close": 0.97,
        "volume": 2541000
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 1985000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 840000
      },
      {
        "date": "2026-05-29",
        "close": 0.7,
        "volume": 1527000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 31000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 459000
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 136000
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 1747000
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 248000
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 154000
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 487000
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 84000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.874333,
      "fair_value": 2.258229,
      "market_activity": -61.000647,
      "market_dynamics": 0.296498,
      "relative_strength": -50.950317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.158621,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.072414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.176471,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.141072,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.671569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.113281
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.017986
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.730159
      }
    ]
  }
}