{
  "ticker": {
    "uuid": "875d22b1-d9c5-4100-aefc-55581468998b",
    "symbol": "GFL",
    "name": "Gfl Environmental Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.442541,
    "boundary_margin": -0.18085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351292,
    "volatility_stability": 0.9723,
    "risk_context": 0.2847,
    "current_regime": {
      "move": -0.037534,
      "interruption": 0.231962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.944,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.922404,
        "direction_boundary": 28.716948,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222904
      },
      {
        "date": "2023-08-25",
        "close": 32.169514,
        "direction_boundary": 28.110392,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236104
      },
      {
        "date": "2023-09-01",
        "close": 32.318908,
        "direction_boundary": 28.537964,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233919
      },
      {
        "date": "2023-09-08",
        "close": 32.169514,
        "direction_boundary": 30.228366,
        "core_momentum": 0.064216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232679
      },
      {
        "date": "2023-09-15",
        "close": 33.663454,
        "direction_boundary": 27.861803,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239289
      },
      {
        "date": "2023-09-22",
        "close": 32.77705,
        "direction_boundary": 26.052079,
        "core_momentum": 0.258136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242134
      },
      {
        "date": "2023-09-29",
        "close": 31.631696,
        "direction_boundary": 25.147216,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232881
      },
      {
        "date": "2023-10-06",
        "close": 32.418504,
        "direction_boundary": 24.610265,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235664
      },
      {
        "date": "2023-10-13",
        "close": 30.22042,
        "direction_boundary": 23.81677,
        "core_momentum": 0.268871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25195
      },
      {
        "date": "2023-10-20",
        "close": 29.941432,
        "direction_boundary": 25.975601,
        "core_momentum": 0.152675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251431
      },
      {
        "date": "2023-10-27",
        "close": 28.098116,
        "direction_boundary": 26.492924,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255209
      },
      {
        "date": "2023-11-03",
        "close": 29.821865,
        "direction_boundary": 24.871314,
        "core_momentum": 0.199047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272054
      },
      {
        "date": "2023-11-10",
        "close": 28.646129,
        "direction_boundary": 28.124482,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259111
      },
      {
        "date": "2023-11-17",
        "close": 30.031107,
        "direction_boundary": 27.517622,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271108
      },
      {
        "date": "2023-11-24",
        "close": 29.224033,
        "direction_boundary": 28.651754,
        "core_momentum": 0.019974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27211
      },
      {
        "date": "2023-12-01",
        "close": 29.47313,
        "direction_boundary": 29.318305,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269103
      },
      {
        "date": "2023-12-08",
        "close": 28.357176,
        "direction_boundary": 28.024997,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272151
      },
      {
        "date": "2023-12-15",
        "close": 32.701424,
        "direction_boundary": 28.164276,
        "core_momentum": 0.161096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34499
      },
      {
        "date": "2023-12-22",
        "close": 33.199617,
        "direction_boundary": 28.074739,
        "core_momentum": 0.182544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34584
      },
      {
        "date": "2023-12-29",
        "close": 34.385318,
        "direction_boundary": 29.079541,
        "core_momentum": 0.182457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340658
      },
      {
        "date": "2024-01-05",
        "close": 32.193267,
        "direction_boundary": 31.387599,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351139
      },
      {
        "date": "2024-01-12",
        "close": 32.51211,
        "direction_boundary": 30.144033,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351136
      },
      {
        "date": "2024-01-19",
        "close": 33.601594,
        "direction_boundary": 31.081442,
        "core_momentum": 0.081082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355151
      },
      {
        "date": "2024-01-26",
        "close": 33.48198,
        "direction_boundary": 31.340205,
        "core_momentum": 0.06834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336509
      },
      {
        "date": "2024-02-02",
        "close": 35.505452,
        "direction_boundary": 31.250633,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2024-02-09",
        "close": 35.116706,
        "direction_boundary": 31.68854,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341119
      },
      {
        "date": "2024-02-16",
        "close": 36.851111,
        "direction_boundary": 30.802774,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344053
      },
      {
        "date": "2024-02-23",
        "close": 35.495484,
        "direction_boundary": 30.593773,
        "core_momentum": 0.160219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33961
      },
      {
        "date": "2024-03-01",
        "close": 35.415741,
        "direction_boundary": 31.350157,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339709
      },
      {
        "date": "2024-03-08",
        "close": 34.618314,
        "direction_boundary": 31.937351,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341507
      },
      {
        "date": "2024-03-15",
        "close": 33.671369,
        "direction_boundary": 32.634021,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2024-03-22",
        "close": 35.256256,
        "direction_boundary": 32.38521,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341842
      },
      {
        "date": "2024-03-29",
        "close": 34.389054,
        "direction_boundary": 34.276172,
        "core_momentum": 0.003293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339762
      },
      {
        "date": "2024-04-05",
        "close": 34.239536,
        "direction_boundary": 33.89798,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338491
      },
      {
        "date": "2024-04-12",
        "close": 33.306546,
        "direction_boundary": 34.537921,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325186
      },
      {
        "date": "2024-04-19",
        "close": 33.057246,
        "direction_boundary": 34.766913,
        "core_momentum": -0.049175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2024-04-26",
        "close": 31.960323,
        "direction_boundary": 36.140863,
        "core_momentum": -0.115673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315184
      },
      {
        "date": "2024-05-03",
        "close": 32.688281,
        "direction_boundary": 35.424019,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30642
      },
      {
        "date": "2024-05-10",
        "close": 32.219596,
        "direction_boundary": 37.544681,
        "core_momentum": -0.141833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301097
      },
      {
        "date": "2024-05-17",
        "close": 31.820715,
        "direction_boundary": 37.086698,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295494
      },
      {
        "date": "2024-05-24",
        "close": 30.973094,
        "direction_boundary": 36.439548,
        "core_momentum": -0.150014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295445
      },
      {
        "date": "2024-05-31",
        "close": 31.381946,
        "direction_boundary": 37.345558,
        "core_momentum": -0.159687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295711
      },
      {
        "date": "2024-06-07",
        "close": 36.318096,
        "direction_boundary": 37.096654,
        "core_momentum": -0.020987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350341
      },
      {
        "date": "2024-06-14",
        "close": 37.803927,
        "direction_boundary": 37.116566,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2024-06-21",
        "close": 38.252668,
        "direction_boundary": 36.618758,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2024-06-28",
        "close": 38.821073,
        "direction_boundary": 38.629903,
        "core_momentum": 0.004949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2024-07-05",
        "close": 39.209982,
        "direction_boundary": 38.291393,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-07-12",
        "close": 37.534683,
        "direction_boundary": 37.458063,
        "core_momentum": 0.002045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285264
      },
      {
        "date": "2024-07-19",
        "close": 38.825381,
        "direction_boundary": 37.248911,
        "core_momentum": 0.042323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285429
      },
      {
        "date": "2024-07-26",
        "close": 37.797885,
        "direction_boundary": 34.290909,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2024-08-02",
        "close": 39.89278,
        "direction_boundary": 32.856727,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287016
      },
      {
        "date": "2024-08-09",
        "close": 39.473801,
        "direction_boundary": 32.747171,
        "core_momentum": 0.205411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-08-16",
        "close": 41.159692,
        "direction_boundary": 33.922404,
        "core_momentum": 0.213348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285154
      },
      {
        "date": "2024-08-23",
        "close": 43.384271,
        "direction_boundary": 32.169514,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286159
      },
      {
        "date": "2024-08-30",
        "close": 43.204709,
        "direction_boundary": 32.318908,
        "core_momentum": 0.336825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2024-09-06",
        "close": 39.733169,
        "direction_boundary": 32.169514,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310715
      },
      {
        "date": "2024-09-13",
        "close": 39.932683,
        "direction_boundary": 33.663454,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307049
      },
      {
        "date": "2024-09-20",
        "close": 39.17453,
        "direction_boundary": 32.77705,
        "core_momentum": 0.195182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2024-09-27",
        "close": 39.224409,
        "direction_boundary": 31.631696,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2024-10-04",
        "close": 40.551175,
        "direction_boundary": 32.418504,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302913
      },
      {
        "date": "2024-10-11",
        "close": 40.40154,
        "direction_boundary": 30.22042,
        "core_momentum": 0.336895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299316
      },
      {
        "date": "2024-10-18",
        "close": 41.193809,
        "direction_boundary": 29.941432,
        "core_momentum": 0.375813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2024-10-25",
        "close": 39.996314,
        "direction_boundary": 28.098116,
        "core_momentum": 0.423452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297814
      },
      {
        "date": "2024-11-01",
        "close": 41.493182,
        "direction_boundary": 29.821865,
        "core_momentum": 0.391368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-11-08",
        "close": 45.025791,
        "direction_boundary": 28.646129,
        "core_momentum": 0.571793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313956
      },
      {
        "date": "2024-11-15",
        "close": 43.908129,
        "direction_boundary": 30.031107,
        "core_momentum": 0.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2024-11-22",
        "close": 45.784204,
        "direction_boundary": 29.224033,
        "core_momentum": 0.566663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2024-11-29",
        "close": 47.001657,
        "direction_boundary": 29.47313,
        "core_momentum": 0.594729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314104
      },
      {
        "date": "2024-12-06",
        "close": 45.933891,
        "direction_boundary": 28.357176,
        "core_momentum": 0.619833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255626
      },
      {
        "date": "2024-12-13",
        "close": 44.766334,
        "direction_boundary": 32.701424,
        "core_momentum": 0.368941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-12-20",
        "close": 44.786292,
        "direction_boundary": 33.199617,
        "core_momentum": 0.349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2024-12-27",
        "close": 44.496898,
        "direction_boundary": 34.385318,
        "core_momentum": 0.294067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2025-01-03",
        "close": 44.536814,
        "direction_boundary": 32.193267,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2025-01-10",
        "close": 44.117691,
        "direction_boundary": 32.51211,
        "core_momentum": 0.356962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2025-01-17",
        "close": 41.865684,
        "direction_boundary": 33.601594,
        "core_momentum": 0.245943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2025-01-24",
        "close": 42.215064,
        "direction_boundary": 33.48198,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2025-01-31",
        "close": 43.053575,
        "direction_boundary": 35.505452,
        "core_momentum": 0.212591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244231
      },
      {
        "date": "2025-02-07",
        "close": 45.868579,
        "direction_boundary": 35.116706,
        "core_momentum": 0.306175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257219
      },
      {
        "date": "2025-02-14",
        "close": 46.467515,
        "direction_boundary": 36.851111,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252195
      },
      {
        "date": "2025-02-21",
        "close": 46.247905,
        "direction_boundary": 35.495484,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2025-02-28",
        "close": 45.079978,
        "direction_boundary": 35.415741,
        "core_momentum": 0.27288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245709
      },
      {
        "date": "2025-03-07",
        "close": 46.747019,
        "direction_boundary": 34.618314,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2025-03-14",
        "close": 46.197994,
        "direction_boundary": 33.671369,
        "core_momentum": 0.372026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2025-03-21",
        "close": 47.735265,
        "direction_boundary": 35.256256,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-03-28",
        "close": 47.675371,
        "direction_boundary": 34.389054,
        "core_momentum": 0.386353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2025-04-04",
        "close": 44.65074,
        "direction_boundary": 34.239536,
        "core_momentum": 0.30407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2025-04-11",
        "close": 48.164503,
        "direction_boundary": 33.306546,
        "core_momentum": 0.446097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2025-04-18",
        "close": 48.359393,
        "direction_boundary": 33.057246,
        "core_momentum": 0.462898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2025-04-25",
        "close": 48.918577,
        "direction_boundary": 31.960323,
        "core_momentum": 0.530603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2025-05-02",
        "close": 50.326521,
        "direction_boundary": 32.688281,
        "core_momentum": 0.539589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2025-05-09",
        "close": 49.577615,
        "direction_boundary": 32.219596,
        "core_momentum": 0.538741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227329
      },
      {
        "date": "2025-05-16",
        "close": 49.298023,
        "direction_boundary": 31.820715,
        "core_momentum": 0.549243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2025-05-23",
        "close": 49.068358,
        "direction_boundary": 30.973094,
        "core_momentum": 0.584225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2025-05-30",
        "close": 50.356478,
        "direction_boundary": 31.381946,
        "core_momentum": 0.604632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2025-06-06",
        "close": 49.617556,
        "direction_boundary": 36.318096,
        "core_momentum": 0.366194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215924
      },
      {
        "date": "2025-06-13",
        "close": 50.166755,
        "direction_boundary": 37.803927,
        "core_momentum": 0.327025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2025-06-20",
        "close": 49.34795,
        "direction_boundary": 38.252668,
        "core_momentum": 0.290053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2025-06-27",
        "close": 49.647513,
        "direction_boundary": 38.821073,
        "core_momentum": 0.27888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213553
      },
      {
        "date": "2025-07-04",
        "close": 48.419306,
        "direction_boundary": 39.209982,
        "core_momentum": 0.234872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2025-07-11",
        "close": 47.290953,
        "direction_boundary": 37.534683,
        "core_momentum": 0.259927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219871
      },
      {
        "date": "2025-07-18",
        "close": 47.406,
        "direction_boundary": 38.825381,
        "core_momentum": 0.221005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205055
      },
      {
        "date": "2025-07-25",
        "close": 48.165135,
        "direction_boundary": 37.797885,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205585
      },
      {
        "date": "2025-08-01",
        "close": 49.72336,
        "direction_boundary": 39.89278,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207992
      },
      {
        "date": "2025-08-08",
        "close": 50.442541,
        "direction_boundary": 39.473801,
        "core_momentum": 0.277874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2025-08-15",
        "close": 49.50361,
        "direction_boundary": 41.159692,
        "core_momentum": 0.202721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2025-08-22",
        "close": 50.971938,
        "direction_boundary": 43.384271,
        "core_momentum": 0.174894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2025-08-29",
        "close": 49.983064,
        "direction_boundary": 43.204709,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194727
      },
      {
        "date": "2025-09-05",
        "close": 47.845499,
        "direction_boundary": 39.733169,
        "core_momentum": 0.20417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199701
      },
      {
        "date": "2025-09-12",
        "close": 47.116329,
        "direction_boundary": 39.932683,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2025-09-19",
        "close": 46.397149,
        "direction_boundary": 39.17453,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2025-09-26",
        "close": 46.576944,
        "direction_boundary": 39.224409,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196035
      },
      {
        "date": "2025-10-03",
        "close": 46.576944,
        "direction_boundary": 40.551175,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17246
      },
      {
        "date": "2025-10-10",
        "close": 45.887729,
        "direction_boundary": 40.40154,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136627
      },
      {
        "date": "2025-10-17",
        "close": 45.124009,
        "direction_boundary": 41.193809,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137874
      },
      {
        "date": "2025-10-24",
        "close": 45.543674,
        "direction_boundary": 39.996314,
        "core_momentum": 0.138697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137449
      },
      {
        "date": "2025-10-31",
        "close": 43.655181,
        "direction_boundary": 41.493182,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140379
      },
      {
        "date": "2025-11-07",
        "close": 42.925763,
        "direction_boundary": 45.025791,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-11-14",
        "close": 44.304663,
        "direction_boundary": 43.908129,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149794
      },
      {
        "date": "2025-11-21",
        "close": 45.104025,
        "direction_boundary": 45.784204,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2025-11-28",
        "close": 45.433762,
        "direction_boundary": 47.001657,
        "core_momentum": -0.033358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147853
      },
      {
        "date": "2025-12-05",
        "close": 44.68436,
        "direction_boundary": 45.933891,
        "core_momentum": -0.027203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148146
      },
      {
        "date": "2025-12-12",
        "close": 44.09483,
        "direction_boundary": 44.766334,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-12-19",
        "close": 43.045667,
        "direction_boundary": 44.786292,
        "core_momentum": -0.038865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2025-12-26",
        "close": 43.205539,
        "direction_boundary": 44.496898,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2026-01-02",
        "close": 42.845826,
        "direction_boundary": 44.536814,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      },
      {
        "date": "2026-01-09",
        "close": 42.466129,
        "direction_boundary": 44.117691,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2026-01-16",
        "close": 42.551537,
        "direction_boundary": 41.865684,
        "core_momentum": 0.016382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14319
      },
      {
        "date": "2026-01-23",
        "close": 44.420726,
        "direction_boundary": 42.215064,
        "core_momentum": 0.052248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2026-01-30",
        "close": 42.931373,
        "direction_boundary": 43.053575,
        "core_momentum": -0.002838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2026-02-06",
        "close": 42.501559,
        "direction_boundary": 45.868579,
        "core_momentum": -0.073406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2026-02-13",
        "close": 43.291216,
        "direction_boundary": 46.467515,
        "core_momentum": -0.068355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2026-02-20",
        "close": 42.651494,
        "direction_boundary": 46.247905,
        "core_momentum": -0.077764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2026-02-27",
        "close": 44.170835,
        "direction_boundary": 45.079978,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2026-03-06",
        "close": 44.560666,
        "direction_boundary": 46.747019,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2026-03-13",
        "close": 42.971355,
        "direction_boundary": 46.197994,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2026-03-20",
        "close": 40.732327,
        "direction_boundary": 47.735265,
        "core_momentum": -0.146704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2026-03-27",
        "close": 38.943103,
        "direction_boundary": 47.675371,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2026-04-03",
        "close": 44.55067,
        "direction_boundary": 44.65074,
        "core_momentum": -0.002241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262435
      },
      {
        "date": "2026-04-10",
        "close": 43.061316,
        "direction_boundary": 48.164503,
        "core_momentum": -0.105953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2026-04-17",
        "close": 38.94,
        "direction_boundary": 48.359393,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29816
      },
      {
        "date": "2026-04-24",
        "close": 40.41,
        "direction_boundary": 48.918577,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 50.326521,
        "core_momentum": -0.234996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2026-05-08",
        "close": 36.74,
        "direction_boundary": 49.577615,
        "core_momentum": -0.25894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2026-05-15",
        "close": 37.09,
        "direction_boundary": 49.298023,
        "core_momentum": -0.247637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2026-05-22",
        "close": 35.72,
        "direction_boundary": 49.068358,
        "core_momentum": -0.272036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306997
      },
      {
        "date": "2026-05-29",
        "close": 33.54,
        "direction_boundary": 50.356478,
        "core_momentum": -0.333949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2026-06-05",
        "close": 35.51,
        "direction_boundary": 49.617556,
        "core_momentum": -0.284326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328872
      },
      {
        "date": "2026-06-12",
        "close": 35.954483,
        "direction_boundary": 50.166755,
        "core_momentum": -0.283301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330109
      },
      {
        "date": "2026-06-19",
        "close": 35.084859,
        "direction_boundary": 49.34795,
        "core_momentum": -0.289031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2026-06-26",
        "close": 37.303901,
        "direction_boundary": 49.647513,
        "core_momentum": -0.248625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2026-07-03",
        "close": 37.463832,
        "direction_boundary": 48.419306,
        "core_momentum": -0.226263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343832
      },
      {
        "date": "2026-07-10",
        "close": 39.732853,
        "direction_boundary": 47.290953,
        "core_momentum": -0.159821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354997
      },
      {
        "date": "2026-07-17",
        "close": 39.56,
        "direction_boundary": 47.406,
        "core_momentum": -0.165506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354943
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "direction_boundary": 48.165135,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348907
      },
      {
        "date": "2026-07-31",
        "close": 41.32,
        "direction_boundary": 49.72336,
        "core_momentum": -0.169002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2026-08-07",
        "close": 41.32,
        "direction_boundary": 50.442541,
        "core_momentum": -0.18085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.922404,
        "volume": 9216939
      },
      {
        "date": "2023-08-25",
        "close": 32.169514,
        "volume": 6798685
      },
      {
        "date": "2023-09-01",
        "close": 32.318908,
        "volume": 5542639
      },
      {
        "date": "2023-09-08",
        "close": 32.169514,
        "volume": 2462584
      },
      {
        "date": "2023-09-15",
        "close": 33.663454,
        "volume": 5509230
      },
      {
        "date": "2023-09-22",
        "close": 32.77705,
        "volume": 7587132
      },
      {
        "date": "2023-09-29",
        "close": 31.631696,
        "volume": 6841903
      },
      {
        "date": "2023-10-06",
        "close": 32.418504,
        "volume": 6707441
      },
      {
        "date": "2023-10-13",
        "close": 30.22042,
        "volume": 5047404
      },
      {
        "date": "2023-10-20",
        "close": 29.941432,
        "volume": 6072244
      },
      {
        "date": "2023-10-27",
        "close": 28.098116,
        "volume": 7068086
      },
      {
        "date": "2023-11-03",
        "close": 29.821865,
        "volume": 11610201
      },
      {
        "date": "2023-11-10",
        "close": 28.646129,
        "volume": 6683547
      },
      {
        "date": "2023-11-17",
        "close": 30.031107,
        "volume": 5509450
      },
      {
        "date": "2023-11-24",
        "close": 29.224033,
        "volume": 2522623
      },
      {
        "date": "2023-12-01",
        "close": 29.47313,
        "volume": 10471046
      },
      {
        "date": "2023-12-08",
        "close": 28.357176,
        "volume": 4702877
      },
      {
        "date": "2023-12-15",
        "close": 32.701424,
        "volume": 13182836
      },
      {
        "date": "2023-12-22",
        "close": 33.199617,
        "volume": 6207387
      },
      {
        "date": "2023-12-29",
        "close": 34.385318,
        "volume": 3313962
      },
      {
        "date": "2024-01-05",
        "close": 32.193267,
        "volume": 4416907
      },
      {
        "date": "2024-01-12",
        "close": 32.51211,
        "volume": 2824089
      },
      {
        "date": "2024-01-19",
        "close": 33.601594,
        "volume": 3479674
      },
      {
        "date": "2024-01-26",
        "close": 33.48198,
        "volume": 4039660
      },
      {
        "date": "2024-02-02",
        "close": 35.505452,
        "volume": 8111539
      },
      {
        "date": "2024-02-09",
        "close": 35.116706,
        "volume": 5493345
      },
      {
        "date": "2024-02-16",
        "close": 36.851111,
        "volume": 4921420
      },
      {
        "date": "2024-02-23",
        "close": 35.495484,
        "volume": 8178576
      },
      {
        "date": "2024-03-01",
        "close": 35.415741,
        "volume": 9359096
      },
      {
        "date": "2024-03-08",
        "close": 34.618314,
        "volume": 6465534
      },
      {
        "date": "2024-03-15",
        "close": 33.671369,
        "volume": 5927441
      },
      {
        "date": "2024-03-22",
        "close": 35.256256,
        "volume": 6247690
      },
      {
        "date": "2024-03-29",
        "close": 34.389054,
        "volume": 4411330
      },
      {
        "date": "2024-04-05",
        "close": 34.239536,
        "volume": 5146429
      },
      {
        "date": "2024-04-12",
        "close": 33.306546,
        "volume": 4513766
      },
      {
        "date": "2024-04-19",
        "close": 33.057246,
        "volume": 3275181
      },
      {
        "date": "2024-04-26",
        "close": 31.960323,
        "volume": 4787372
      },
      {
        "date": "2024-05-03",
        "close": 32.688281,
        "volume": 8006758
      },
      {
        "date": "2024-05-10",
        "close": 32.219596,
        "volume": 5867169
      },
      {
        "date": "2024-05-17",
        "close": 31.820715,
        "volume": 6045671
      },
      {
        "date": "2024-05-24",
        "close": 30.973094,
        "volume": 3400712
      },
      {
        "date": "2024-05-31",
        "close": 31.381946,
        "volume": 3910729
      },
      {
        "date": "2024-06-07",
        "close": 36.318096,
        "volume": 23820782
      },
      {
        "date": "2024-06-14",
        "close": 37.803927,
        "volume": 4591063
      },
      {
        "date": "2024-06-21",
        "close": 38.252668,
        "volume": 2875919
      },
      {
        "date": "2024-06-28",
        "close": 38.821073,
        "volume": 6071700
      },
      {
        "date": "2024-07-05",
        "close": 39.209982,
        "volume": 3107068
      },
      {
        "date": "2024-07-12",
        "close": 37.534683,
        "volume": 5572590
      },
      {
        "date": "2024-07-19",
        "close": 38.825381,
        "volume": 5343534
      },
      {
        "date": "2024-07-26",
        "close": 37.797885,
        "volume": 5401591
      },
      {
        "date": "2024-08-02",
        "close": 39.89278,
        "volume": 8552385
      },
      {
        "date": "2024-08-09",
        "close": 39.473801,
        "volume": 8256953
      },
      {
        "date": "2024-08-16",
        "close": 41.159692,
        "volume": 3847130
      },
      {
        "date": "2024-08-23",
        "close": 43.384271,
        "volume": 3281961
      },
      {
        "date": "2024-08-30",
        "close": 43.204709,
        "volume": 2962833
      },
      {
        "date": "2024-09-06",
        "close": 39.733169,
        "volume": 7668424
      },
      {
        "date": "2024-09-13",
        "close": 39.932683,
        "volume": 9156814
      },
      {
        "date": "2024-09-20",
        "close": 39.17453,
        "volume": 6740521
      },
      {
        "date": "2024-09-27",
        "close": 39.224409,
        "volume": 6066324
      },
      {
        "date": "2024-10-04",
        "close": 40.551175,
        "volume": 6298016
      },
      {
        "date": "2024-10-11",
        "close": 40.40154,
        "volume": 3994930
      },
      {
        "date": "2024-10-18",
        "close": 41.193809,
        "volume": 4309904
      },
      {
        "date": "2024-10-25",
        "close": 39.996314,
        "volume": 4573702
      },
      {
        "date": "2024-11-01",
        "close": 41.493182,
        "volume": 5758773
      },
      {
        "date": "2024-11-08",
        "close": 45.025791,
        "volume": 9240381
      },
      {
        "date": "2024-11-15",
        "close": 43.908129,
        "volume": 5157663
      },
      {
        "date": "2024-11-22",
        "close": 45.784204,
        "volume": 4741985
      },
      {
        "date": "2024-11-29",
        "close": 47.001657,
        "volume": 3477396
      },
      {
        "date": "2024-12-06",
        "close": 45.933891,
        "volume": 5550390
      },
      {
        "date": "2024-12-13",
        "close": 44.766334,
        "volume": 3221692
      },
      {
        "date": "2024-12-20",
        "close": 44.786292,
        "volume": 10423302
      },
      {
        "date": "2024-12-27",
        "close": 44.496898,
        "volume": 2172313
      },
      {
        "date": "2025-01-03",
        "close": 44.536814,
        "volume": 2410758
      },
      {
        "date": "2025-01-10",
        "close": 44.117691,
        "volume": 9267867
      },
      {
        "date": "2025-01-17",
        "close": 41.865684,
        "volume": 7045769
      },
      {
        "date": "2025-01-24",
        "close": 42.215064,
        "volume": 8248716
      },
      {
        "date": "2025-01-31",
        "close": 43.053575,
        "volume": 15552233
      },
      {
        "date": "2025-02-07",
        "close": 45.868579,
        "volume": 6425824
      },
      {
        "date": "2025-02-14",
        "close": 46.467515,
        "volume": 6890550
      },
      {
        "date": "2025-02-21",
        "close": 46.247905,
        "volume": 3710374
      },
      {
        "date": "2025-02-28",
        "close": 45.079978,
        "volume": 11682554
      },
      {
        "date": "2025-03-07",
        "close": 46.747019,
        "volume": 15036337
      },
      {
        "date": "2025-03-14",
        "close": 46.197994,
        "volume": 8778856
      },
      {
        "date": "2025-03-21",
        "close": 47.735265,
        "volume": 9226137
      },
      {
        "date": "2025-03-28",
        "close": 47.675371,
        "volume": 12940321
      },
      {
        "date": "2025-04-04",
        "close": 44.65074,
        "volume": 11909618
      },
      {
        "date": "2025-04-11",
        "close": 48.164503,
        "volume": 17604401
      },
      {
        "date": "2025-04-18",
        "close": 48.359393,
        "volume": 4862359
      },
      {
        "date": "2025-04-25",
        "close": 48.918577,
        "volume": 6215164
      },
      {
        "date": "2025-05-02",
        "close": 50.326521,
        "volume": 8018328
      },
      {
        "date": "2025-05-09",
        "close": 49.577615,
        "volume": 7551199
      },
      {
        "date": "2025-05-16",
        "close": 49.298023,
        "volume": 12316757
      },
      {
        "date": "2025-05-23",
        "close": 49.068358,
        "volume": 7338125
      },
      {
        "date": "2025-05-30",
        "close": 50.356478,
        "volume": 4025750
      },
      {
        "date": "2025-06-06",
        "close": 49.617556,
        "volume": 4751468
      },
      {
        "date": "2025-06-13",
        "close": 50.166755,
        "volume": 4822998
      },
      {
        "date": "2025-06-20",
        "close": 49.34795,
        "volume": 3817294
      },
      {
        "date": "2025-06-27",
        "close": 49.647513,
        "volume": 6570116
      },
      {
        "date": "2025-07-04",
        "close": 48.419306,
        "volume": 5299989
      },
      {
        "date": "2025-07-11",
        "close": 47.290953,
        "volume": 7521980
      },
      {
        "date": "2025-07-18",
        "close": 47.406,
        "volume": 4398824
      },
      {
        "date": "2025-07-25",
        "close": 48.165135,
        "volume": 3906836
      },
      {
        "date": "2025-08-01",
        "close": 49.72336,
        "volume": 7920414
      },
      {
        "date": "2025-08-08",
        "close": 50.442541,
        "volume": 6224539
      },
      {
        "date": "2025-08-15",
        "close": 49.50361,
        "volume": 5785413
      },
      {
        "date": "2025-08-22",
        "close": 50.971938,
        "volume": 5861809
      },
      {
        "date": "2025-08-29",
        "close": 49.983064,
        "volume": 4401332
      },
      {
        "date": "2025-09-05",
        "close": 47.845499,
        "volume": 4586511
      },
      {
        "date": "2025-09-12",
        "close": 47.116329,
        "volume": 7746125
      },
      {
        "date": "2025-09-19",
        "close": 46.397149,
        "volume": 6868616
      },
      {
        "date": "2025-09-26",
        "close": 46.576944,
        "volume": 8093141
      },
      {
        "date": "2025-10-03",
        "close": 46.576944,
        "volume": 6707304
      },
      {
        "date": "2025-10-10",
        "close": 45.887729,
        "volume": 7206789
      },
      {
        "date": "2025-10-17",
        "close": 45.124009,
        "volume": 5735654
      },
      {
        "date": "2025-10-24",
        "close": 45.543674,
        "volume": 4929353
      },
      {
        "date": "2025-10-31",
        "close": 43.655181,
        "volume": 6827898
      },
      {
        "date": "2025-11-07",
        "close": 42.925763,
        "volume": 10689638
      },
      {
        "date": "2025-11-14",
        "close": 44.304663,
        "volume": 5391071
      },
      {
        "date": "2025-11-21",
        "close": 45.104025,
        "volume": 8795449
      },
      {
        "date": "2025-11-28",
        "close": 45.433762,
        "volume": 5411488
      },
      {
        "date": "2025-12-05",
        "close": 44.68436,
        "volume": 5469610
      },
      {
        "date": "2025-12-12",
        "close": 44.09483,
        "volume": 6635375
      },
      {
        "date": "2025-12-19",
        "close": 43.045667,
        "volume": 11044595
      },
      {
        "date": "2025-12-26",
        "close": 43.205539,
        "volume": 7448520
      },
      {
        "date": "2026-01-02",
        "close": 42.845826,
        "volume": 6850142
      },
      {
        "date": "2026-01-09",
        "close": 42.466129,
        "volume": 8809221
      },
      {
        "date": "2026-01-16",
        "close": 42.551537,
        "volume": 9522127
      },
      {
        "date": "2026-01-23",
        "close": 44.420726,
        "volume": 7138231
      },
      {
        "date": "2026-01-30",
        "close": 42.931373,
        "volume": 6188468
      },
      {
        "date": "2026-02-06",
        "close": 42.501559,
        "volume": 6276584
      },
      {
        "date": "2026-02-13",
        "close": 43.291216,
        "volume": 11570293
      },
      {
        "date": "2026-02-20",
        "close": 42.651494,
        "volume": 5188472
      },
      {
        "date": "2026-02-27",
        "close": 44.170835,
        "volume": 5479149
      },
      {
        "date": "2026-03-06",
        "close": 44.560666,
        "volume": 9066323
      },
      {
        "date": "2026-03-13",
        "close": 42.971355,
        "volume": 6672328
      },
      {
        "date": "2026-03-20",
        "close": 40.732327,
        "volume": 6449943
      },
      {
        "date": "2026-03-27",
        "close": 38.943103,
        "volume": 8981807
      },
      {
        "date": "2026-04-03",
        "close": 44.55067,
        "volume": 9755445
      },
      {
        "date": "2026-04-10",
        "close": 43.061316,
        "volume": 7858276
      },
      {
        "date": "2026-04-17",
        "close": 38.94,
        "volume": 26671234
      },
      {
        "date": "2026-04-24",
        "close": 40.41,
        "volume": 12547413
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 13952759
      },
      {
        "date": "2026-05-08",
        "close": 36.74,
        "volume": 14002339
      },
      {
        "date": "2026-05-15",
        "close": 37.09,
        "volume": 9169375
      },
      {
        "date": "2026-05-22",
        "close": 35.72,
        "volume": 8001673
      },
      {
        "date": "2026-05-29",
        "close": 33.54,
        "volume": 8646904
      },
      {
        "date": "2026-06-05",
        "close": 35.51,
        "volume": 14352246
      },
      {
        "date": "2026-06-12",
        "close": 35.954483,
        "volume": 15350541
      },
      {
        "date": "2026-06-19",
        "close": 35.084859,
        "volume": 6295771
      },
      {
        "date": "2026-06-26",
        "close": 37.303901,
        "volume": 30485211
      },
      {
        "date": "2026-07-03",
        "close": 37.463832,
        "volume": 11305058
      },
      {
        "date": "2026-07-10",
        "close": 39.732853,
        "volume": 23228659
      },
      {
        "date": "2026-07-17",
        "close": 39.56,
        "volume": 13514918
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "volume": 8016132
      },
      {
        "date": "2026-07-31",
        "close": 41.32,
        "volume": 18021487
      },
      {
        "date": "2026-08-07",
        "close": 41.32,
        "volume": 8994665
      }
    ],
    "sharemaestro_context": {
      "trend": 40.04027,
      "fair_value": 40.520936,
      "market_activity": 18.108476,
      "market_dynamics": 0.836356,
      "relative_strength": -13.619697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043225,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.046196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.03222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263126,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.016799
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.106777
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.080502
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.090419
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.154779
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.058485
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.043928
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037534
      }
    ]
  }
}