{
  "ticker": {
    "uuid": "875fb0dd-011a-4541-81e1-dc34203d487b",
    "symbol": "3878",
    "name": "Tomoegawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 858.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 688.129761,
    "boundary_margin": 0.246858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363755,
    "volatility_stability": 1.0995,
    "risk_context": 0.2749,
    "current_regime": {
      "move": 0.120574,
      "interruption": -0.19135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 629.903625,
        "direction_boundary": 696.66095,
        "core_momentum": -0.095825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219186
      },
      {
        "date": "2023-08-25",
        "close": 640.307373,
        "direction_boundary": 702.212036,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21817
      },
      {
        "date": "2023-09-01",
        "close": 645.036377,
        "direction_boundary": 737.368835,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216564
      },
      {
        "date": "2023-09-08",
        "close": 639.361572,
        "direction_boundary": 767.899841,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201995
      },
      {
        "date": "2023-09-15",
        "close": 644.090576,
        "direction_boundary": 738.294067,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178485
      },
      {
        "date": "2023-09-22",
        "close": 635.578369,
        "direction_boundary": 737.368835,
        "core_momentum": -0.138046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179335
      },
      {
        "date": "2023-09-29",
        "close": 645.036377,
        "direction_boundary": 707.763062,
        "core_momentum": -0.088627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175232
      },
      {
        "date": "2023-10-06",
        "close": 625.174561,
        "direction_boundary": 716.089722,
        "core_momentum": -0.126961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171512
      },
      {
        "date": "2023-10-13",
        "close": 612.879211,
        "direction_boundary": 684.633606,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2023-10-20",
        "close": 614.770813,
        "direction_boundary": 680.932922,
        "core_momentum": -0.097164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2023-10-27",
        "close": 628.957764,
        "direction_boundary": 717.014954,
        "core_momentum": -0.122811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2023-11-03",
        "close": 599.637939,
        "direction_boundary": 709.613525,
        "core_momentum": -0.15498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181237
      },
      {
        "date": "2023-11-10",
        "close": 610.041748,
        "direction_boundary": 736.443787,
        "core_momentum": -0.171638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2023-11-17",
        "close": 628.957764,
        "direction_boundary": 719.790405,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185355
      },
      {
        "date": "2023-11-24",
        "close": 635.578369,
        "direction_boundary": 736.443787,
        "core_momentum": -0.136963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179316
      },
      {
        "date": "2023-12-01",
        "close": 711.242554,
        "direction_boundary": 700.361633,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2023-12-08",
        "close": 860.679077,
        "direction_boundary": 691.109863,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349679
      },
      {
        "date": "2023-12-15",
        "close": 872.028625,
        "direction_boundary": 617.095459,
        "core_momentum": 0.413118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349659
      },
      {
        "date": "2023-12-22",
        "close": 855.004333,
        "direction_boundary": 616.170227,
        "core_momentum": 0.387611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2023-12-29",
        "close": 929.722595,
        "direction_boundary": 615.245056,
        "core_momentum": 0.511142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2024-01-05",
        "close": 1029.977417,
        "direction_boundary": 618.945801,
        "core_momentum": 0.664083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38343
      },
      {
        "date": "2024-01-12",
        "close": 968.500427,
        "direction_boundary": 628.197571,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390165
      },
      {
        "date": "2024-01-19",
        "close": 980.795837,
        "direction_boundary": 630.047974,
        "core_momentum": 0.5567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2024-01-26",
        "close": 1006.332458,
        "direction_boundary": 646.701233,
        "core_momentum": 0.556101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390212
      },
      {
        "date": "2024-02-02",
        "close": 913.643982,
        "direction_boundary": 643.925659,
        "core_momentum": 0.418866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40776
      },
      {
        "date": "2024-02-09",
        "close": 877.703552,
        "direction_boundary": 655.027832,
        "core_momentum": 0.339948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2024-02-16",
        "close": 747.182983,
        "direction_boundary": 612.469543,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477098
      },
      {
        "date": "2024-02-23",
        "close": 836.088257,
        "direction_boundary": 626.34729,
        "core_momentum": 0.334864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499131
      },
      {
        "date": "2024-03-01",
        "close": 814.334839,
        "direction_boundary": 639.299744,
        "core_momentum": 0.273792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501707
      },
      {
        "date": "2024-03-08",
        "close": 820.009644,
        "direction_boundary": 675.381775,
        "core_momentum": 0.214142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501064
      },
      {
        "date": "2024-03-15",
        "close": 802.039429,
        "direction_boundary": 630.973145,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502993
      },
      {
        "date": "2024-03-22",
        "close": 825.684448,
        "direction_boundary": 627.2724,
        "core_momentum": 0.316309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502761
      },
      {
        "date": "2024-03-29",
        "close": 849.475586,
        "direction_boundary": 646.92804,
        "core_momentum": 0.313091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503372
      },
      {
        "date": "2024-04-05",
        "close": 864.868103,
        "direction_boundary": 621.391357,
        "core_momentum": 0.391825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4998
      },
      {
        "date": "2024-04-12",
        "close": 978.388062,
        "direction_boundary": 644.090576,
        "core_momentum": 0.519022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520292
      },
      {
        "date": "2024-04-19",
        "close": 904.311462,
        "direction_boundary": 645.036377,
        "core_momentum": 0.401954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53708
      },
      {
        "date": "2024-04-26",
        "close": 915.855835,
        "direction_boundary": 645.036377,
        "core_momentum": 0.419851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536963
      },
      {
        "date": "2024-05-03",
        "close": 912.00769,
        "direction_boundary": 642.199036,
        "core_momentum": 0.420132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530231
      },
      {
        "date": "2024-05-10",
        "close": 873.526428,
        "direction_boundary": 629.903625,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536545
      },
      {
        "date": "2024-05-17",
        "close": 925.476196,
        "direction_boundary": 640.307373,
        "core_momentum": 0.445362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539564
      },
      {
        "date": "2024-05-24",
        "close": 936.058533,
        "direction_boundary": 618.554016,
        "core_momentum": 0.513301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539551
      },
      {
        "date": "2024-05-31",
        "close": 947.602966,
        "direction_boundary": 622.337219,
        "core_momentum": 0.522652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520874
      },
      {
        "date": "2024-06-07",
        "close": 957.223267,
        "direction_boundary": 625.174561,
        "core_momentum": 0.53113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451927
      },
      {
        "date": "2024-06-14",
        "close": 954.337219,
        "direction_boundary": 634.632629,
        "core_momentum": 0.503763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451837
      },
      {
        "date": "2024-06-21",
        "close": 988.008423,
        "direction_boundary": 637.470032,
        "core_momentum": 0.54989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45255
      },
      {
        "date": "2024-06-28",
        "close": 1020.71759,
        "direction_boundary": 656.386047,
        "core_momentum": 0.555057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440252
      },
      {
        "date": "2024-07-05",
        "close": 1092.869995,
        "direction_boundary": 688.543274,
        "core_momentum": 0.58722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427293
      },
      {
        "date": "2024-07-12",
        "close": 972.615784,
        "direction_boundary": 660.169189,
        "core_momentum": 0.473283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449946
      },
      {
        "date": "2024-07-19",
        "close": 955.299255,
        "direction_boundary": 666.789856,
        "core_momentum": 0.432684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450252
      },
      {
        "date": "2024-07-26",
        "close": 907.19751,
        "direction_boundary": 682.868469,
        "core_momentum": 0.32851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453839
      },
      {
        "date": "2024-08-02",
        "close": 760.00647,
        "direction_boundary": 644.090576,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498194
      },
      {
        "date": "2024-08-09",
        "close": 681.11969,
        "direction_boundary": 630.849426,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516389
      },
      {
        "date": "2024-08-16",
        "close": 753.272217,
        "direction_boundary": 629.903625,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489932
      },
      {
        "date": "2024-08-23",
        "close": 755.196289,
        "direction_boundary": 640.307373,
        "core_momentum": 0.179428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462576
      },
      {
        "date": "2024-08-30",
        "close": 775.398987,
        "direction_boundary": 645.036377,
        "core_momentum": 0.202101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463241
      },
      {
        "date": "2024-09-06",
        "close": 731.145447,
        "direction_boundary": 639.361572,
        "core_momentum": 0.143556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469654
      },
      {
        "date": "2024-09-13",
        "close": 733.069519,
        "direction_boundary": 644.090576,
        "core_momentum": 0.138147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469039
      },
      {
        "date": "2024-09-20",
        "close": 726.335266,
        "direction_boundary": 635.578369,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46673
      },
      {
        "date": "2024-09-27",
        "close": 737.8797,
        "direction_boundary": 645.036377,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465251
      },
      {
        "date": "2024-10-04",
        "close": 704.208496,
        "direction_boundary": 625.174561,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467391
      },
      {
        "date": "2024-10-11",
        "close": 683.043762,
        "direction_boundary": 612.879211,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428032
      },
      {
        "date": "2024-10-18",
        "close": 670.537354,
        "direction_boundary": 614.770813,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41779
      },
      {
        "date": "2024-10-25",
        "close": 677.271545,
        "direction_boundary": 628.957764,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417495
      },
      {
        "date": "2024-11-01",
        "close": 681.11969,
        "direction_boundary": 599.637939,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418069
      },
      {
        "date": "2024-11-08",
        "close": 712.866821,
        "direction_boundary": 610.041748,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422603
      },
      {
        "date": "2024-11-15",
        "close": 713.828857,
        "direction_boundary": 628.957764,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412205
      },
      {
        "date": "2024-11-22",
        "close": 693.62616,
        "direction_boundary": 635.578369,
        "core_momentum": 0.091331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411799
      },
      {
        "date": "2024-11-29",
        "close": 688.815979,
        "direction_boundary": 711.242554,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2024-12-06",
        "close": 677.271545,
        "direction_boundary": 860.679077,
        "core_momentum": -0.213096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409202
      },
      {
        "date": "2024-12-13",
        "close": 673.423462,
        "direction_boundary": 872.028625,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409084
      },
      {
        "date": "2024-12-20",
        "close": 669.575317,
        "direction_boundary": 855.004333,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403383
      },
      {
        "date": "2024-12-27",
        "close": 679.195618,
        "direction_boundary": 929.722595,
        "core_momentum": -0.269464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399853
      },
      {
        "date": "2025-01-03",
        "close": 684.005798,
        "direction_boundary": 1029.977417,
        "core_momentum": -0.335902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382786
      },
      {
        "date": "2025-01-10",
        "close": 684.967834,
        "direction_boundary": 968.500427,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356068
      },
      {
        "date": "2025-01-17",
        "close": 645.524475,
        "direction_boundary": 980.795837,
        "core_momentum": -0.341836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2025-01-24",
        "close": 785.981323,
        "direction_boundary": 1006.332458,
        "core_momentum": -0.218965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461763
      },
      {
        "date": "2025-01-31",
        "close": 722.487122,
        "direction_boundary": 913.643982,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407578
      },
      {
        "date": "2025-02-07",
        "close": 732.107422,
        "direction_boundary": 877.703552,
        "core_momentum": -0.165883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377156
      },
      {
        "date": "2025-02-14",
        "close": 724.411194,
        "direction_boundary": 747.182983,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349967
      },
      {
        "date": "2025-02-21",
        "close": 700.360352,
        "direction_boundary": 836.088257,
        "core_momentum": -0.162337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352738
      },
      {
        "date": "2025-02-28",
        "close": 684.967834,
        "direction_boundary": 814.334839,
        "core_momentum": -0.158862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351101
      },
      {
        "date": "2025-03-07",
        "close": 709.980713,
        "direction_boundary": 820.009644,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346489
      },
      {
        "date": "2025-03-14",
        "close": 699.398315,
        "direction_boundary": 802.039429,
        "core_momentum": -0.127975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34697
      },
      {
        "date": "2025-03-21",
        "close": 714.790894,
        "direction_boundary": 825.684448,
        "core_momentum": -0.134305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348304
      },
      {
        "date": "2025-03-28",
        "close": 726.413696,
        "direction_boundary": 849.475586,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348339
      },
      {
        "date": "2025-04-04",
        "close": 610.5802,
        "direction_boundary": 864.868103,
        "core_momentum": -0.294019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419262
      },
      {
        "date": "2025-04-11",
        "close": 594.873962,
        "direction_boundary": 978.388062,
        "core_momentum": -0.391986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418775
      },
      {
        "date": "2025-04-18",
        "close": 630.213013,
        "direction_boundary": 904.311462,
        "core_momentum": -0.303102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427228
      },
      {
        "date": "2025-04-25",
        "close": 625.30481,
        "direction_boundary": 915.855835,
        "core_momentum": -0.317245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42691
      },
      {
        "date": "2025-05-02",
        "close": 618.433289,
        "direction_boundary": 912.00769,
        "core_momentum": -0.321899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426855
      },
      {
        "date": "2025-05-09",
        "close": 621.378235,
        "direction_boundary": 873.526428,
        "core_momentum": -0.288655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2025-05-16",
        "close": 587.020813,
        "direction_boundary": 925.476196,
        "core_momentum": -0.365709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2025-05-23",
        "close": 652.79071,
        "direction_boundary": 936.058533,
        "core_momentum": -0.302618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45377
      },
      {
        "date": "2025-05-30",
        "close": 701.872742,
        "direction_boundary": 947.602966,
        "core_momentum": -0.259318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465379
      },
      {
        "date": "2025-06-06",
        "close": 663.588745,
        "direction_boundary": 957.223267,
        "core_momentum": -0.306757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47148
      },
      {
        "date": "2025-06-13",
        "close": 663.588745,
        "direction_boundary": 954.337219,
        "core_momentum": -0.30466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471427
      },
      {
        "date": "2025-06-20",
        "close": 662.607117,
        "direction_boundary": 988.008423,
        "core_momentum": -0.329351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2025-06-27",
        "close": 648.864136,
        "direction_boundary": 1020.71759,
        "core_momentum": -0.364306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47171
      },
      {
        "date": "2025-07-04",
        "close": 710.707458,
        "direction_boundary": 1092.869995,
        "core_momentum": -0.349687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488911
      },
      {
        "date": "2025-07-11",
        "close": 709.72583,
        "direction_boundary": 972.615784,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488927
      },
      {
        "date": "2025-07-18",
        "close": 675.368408,
        "direction_boundary": 955.299255,
        "core_momentum": -0.293029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486702
      },
      {
        "date": "2025-07-25",
        "close": 697.946167,
        "direction_boundary": 907.19751,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400746
      },
      {
        "date": "2025-08-01",
        "close": 687.148132,
        "direction_boundary": 760.00647,
        "core_momentum": -0.095865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384428
      },
      {
        "date": "2025-08-08",
        "close": 688.129761,
        "direction_boundary": 681.11969,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383846
      },
      {
        "date": "2025-08-15",
        "close": 701.872742,
        "direction_boundary": 753.272217,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384857
      },
      {
        "date": "2025-08-22",
        "close": 708.744202,
        "direction_boundary": 755.196289,
        "core_momentum": -0.06151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382218
      },
      {
        "date": "2025-08-29",
        "close": 734.266846,
        "direction_boundary": 775.398987,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383725
      },
      {
        "date": "2025-09-05",
        "close": 752.91803,
        "direction_boundary": 731.145447,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382148
      },
      {
        "date": "2025-09-12",
        "close": 768.624268,
        "direction_boundary": 733.069519,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382124
      },
      {
        "date": "2025-09-19",
        "close": 815.742981,
        "direction_boundary": 726.335266,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2025-09-26",
        "close": 799.055115,
        "direction_boundary": 737.8797,
        "core_momentum": 0.082907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2025-10-03",
        "close": 750.954712,
        "direction_boundary": 704.208496,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-10-10",
        "close": 746.046509,
        "direction_boundary": 683.043762,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308727
      },
      {
        "date": "2025-10-17",
        "close": 726.413696,
        "direction_boundary": 670.537354,
        "core_momentum": 0.083331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304082
      },
      {
        "date": "2025-10-24",
        "close": 798.073425,
        "direction_boundary": 677.271545,
        "core_momentum": 0.178366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327139
      },
      {
        "date": "2025-10-31",
        "close": 789.238708,
        "direction_boundary": 681.11969,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32715
      },
      {
        "date": "2025-11-07",
        "close": 740.156677,
        "direction_boundary": 712.866821,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342707
      },
      {
        "date": "2025-11-14",
        "close": 739.175049,
        "direction_boundary": 713.828857,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2025-11-21",
        "close": 739.175049,
        "direction_boundary": 693.62616,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-11-28",
        "close": 779.422302,
        "direction_boundary": 688.815979,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291625
      },
      {
        "date": "2025-12-05",
        "close": 758.807861,
        "direction_boundary": 677.271545,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282227
      },
      {
        "date": "2025-12-12",
        "close": 764.697693,
        "direction_boundary": 673.423462,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282148
      },
      {
        "date": "2025-12-19",
        "close": 773.532471,
        "direction_boundary": 669.575317,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282084
      },
      {
        "date": "2025-12-26",
        "close": 768.624268,
        "direction_boundary": 679.195618,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2026-01-02",
        "close": 757.826233,
        "direction_boundary": 684.005798,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2026-01-09",
        "close": 782.367188,
        "direction_boundary": 684.967834,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2026-01-16",
        "close": 784.330505,
        "direction_boundary": 645.524475,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2026-01-23",
        "close": 783.348877,
        "direction_boundary": 785.981323,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241604
      },
      {
        "date": "2026-01-30",
        "close": 765.679321,
        "direction_boundary": 722.487122,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2026-02-06",
        "close": 774.514099,
        "direction_boundary": 732.107422,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2026-02-13",
        "close": 792.183594,
        "direction_boundary": 724.411194,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243557
      },
      {
        "date": "2026-02-20",
        "close": 879.549561,
        "direction_boundary": 700.360352,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280286
      },
      {
        "date": "2026-02-27",
        "close": 918.815186,
        "direction_boundary": 684.967834,
        "core_momentum": 0.341399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2026-03-06",
        "close": 863.843323,
        "direction_boundary": 709.980713,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2026-03-13",
        "close": 852.06366,
        "direction_boundary": 699.398315,
        "core_momentum": 0.218281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2026-03-20",
        "close": 827.522644,
        "direction_boundary": 714.790894,
        "core_momentum": 0.157713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2026-03-27",
        "close": 802.0,
        "direction_boundary": 726.413696,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2026-04-03",
        "close": 779.0,
        "direction_boundary": 610.5802,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2026-04-10",
        "close": 884.0,
        "direction_boundary": 594.873962,
        "core_momentum": 0.486029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329749
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "direction_boundary": 630.213013,
        "core_momentum": 0.39794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326629
      },
      {
        "date": "2026-04-24",
        "close": 870.0,
        "direction_boundary": 625.30481,
        "core_momentum": 0.391321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302639
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "direction_boundary": 618.433289,
        "core_momentum": 0.4181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301974
      },
      {
        "date": "2026-05-08",
        "close": 907.0,
        "direction_boundary": 621.378235,
        "core_momentum": 0.459658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "direction_boundary": 587.020813,
        "core_momentum": 0.560422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287601
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "direction_boundary": 652.79071,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302012
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "direction_boundary": 701.872742,
        "core_momentum": 0.253789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294962
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 663.588745,
        "core_momentum": 0.250775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304834
      },
      {
        "date": "2026-06-12",
        "close": 794.0,
        "direction_boundary": 663.588745,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311844
      },
      {
        "date": "2026-06-19",
        "close": 814.0,
        "direction_boundary": 662.607117,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313255
      },
      {
        "date": "2026-06-26",
        "close": 795.0,
        "direction_boundary": 648.864136,
        "core_momentum": 0.225218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315081
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "direction_boundary": 710.707458,
        "core_momentum": 0.107347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "direction_boundary": 709.72583,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313535
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "direction_boundary": 675.368408,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316675
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "direction_boundary": 697.946167,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363291
      },
      {
        "date": "2026-07-31",
        "close": 833.0,
        "direction_boundary": 687.148132,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362066
      },
      {
        "date": "2026-08-07",
        "close": 858.0,
        "direction_boundary": 688.129761,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 629.903625,
        "volume": 88200
      },
      {
        "date": "2023-08-25",
        "close": 640.307373,
        "volume": 36000
      },
      {
        "date": "2023-09-01",
        "close": 645.036377,
        "volume": 33600
      },
      {
        "date": "2023-09-08",
        "close": 639.361572,
        "volume": 61300
      },
      {
        "date": "2023-09-15",
        "close": 644.090576,
        "volume": 52900
      },
      {
        "date": "2023-09-22",
        "close": 635.578369,
        "volume": 82700
      },
      {
        "date": "2023-09-29",
        "close": 645.036377,
        "volume": 89500
      },
      {
        "date": "2023-10-06",
        "close": 625.174561,
        "volume": 119100
      },
      {
        "date": "2023-10-13",
        "close": 612.879211,
        "volume": 76300
      },
      {
        "date": "2023-10-20",
        "close": 614.770813,
        "volume": 47400
      },
      {
        "date": "2023-10-27",
        "close": 628.957764,
        "volume": 145200
      },
      {
        "date": "2023-11-03",
        "close": 599.637939,
        "volume": 214100
      },
      {
        "date": "2023-11-10",
        "close": 610.041748,
        "volume": 91200
      },
      {
        "date": "2023-11-17",
        "close": 628.957764,
        "volume": 67600
      },
      {
        "date": "2023-11-24",
        "close": 635.578369,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 711.242554,
        "volume": 277900
      },
      {
        "date": "2023-12-08",
        "close": 860.679077,
        "volume": 1695700
      },
      {
        "date": "2023-12-15",
        "close": 872.028625,
        "volume": 624500
      },
      {
        "date": "2023-12-22",
        "close": 855.004333,
        "volume": 325800
      },
      {
        "date": "2023-12-29",
        "close": 929.722595,
        "volume": 585900
      },
      {
        "date": "2024-01-05",
        "close": 1029.977417,
        "volume": 507200
      },
      {
        "date": "2024-01-12",
        "close": 968.500427,
        "volume": 483600
      },
      {
        "date": "2024-01-19",
        "close": 980.795837,
        "volume": 390600
      },
      {
        "date": "2024-01-26",
        "close": 1006.332458,
        "volume": 382200
      },
      {
        "date": "2024-02-02",
        "close": 913.643982,
        "volume": 404000
      },
      {
        "date": "2024-02-09",
        "close": 877.703552,
        "volume": 226400
      },
      {
        "date": "2024-02-16",
        "close": 747.182983,
        "volume": 420200
      },
      {
        "date": "2024-02-23",
        "close": 836.088257,
        "volume": 312700
      },
      {
        "date": "2024-03-01",
        "close": 814.334839,
        "volume": 378100
      },
      {
        "date": "2024-03-08",
        "close": 820.009644,
        "volume": 144700
      },
      {
        "date": "2024-03-15",
        "close": 802.039429,
        "volume": 117800
      },
      {
        "date": "2024-03-22",
        "close": 825.684448,
        "volume": 129500
      },
      {
        "date": "2024-03-29",
        "close": 849.475586,
        "volume": 160600
      },
      {
        "date": "2024-04-05",
        "close": 864.868103,
        "volume": 283100
      },
      {
        "date": "2024-04-12",
        "close": 978.388062,
        "volume": 705000
      },
      {
        "date": "2024-04-19",
        "close": 904.311462,
        "volume": 237400
      },
      {
        "date": "2024-04-26",
        "close": 915.855835,
        "volume": 268900
      },
      {
        "date": "2024-05-03",
        "close": 912.00769,
        "volume": 101000
      },
      {
        "date": "2024-05-10",
        "close": 873.526428,
        "volume": 96400
      },
      {
        "date": "2024-05-17",
        "close": 925.476196,
        "volume": 169100
      },
      {
        "date": "2024-05-24",
        "close": 936.058533,
        "volume": 273900
      },
      {
        "date": "2024-05-31",
        "close": 947.602966,
        "volume": 117500
      },
      {
        "date": "2024-06-07",
        "close": 957.223267,
        "volume": 115100
      },
      {
        "date": "2024-06-14",
        "close": 954.337219,
        "volume": 76600
      },
      {
        "date": "2024-06-21",
        "close": 988.008423,
        "volume": 115300
      },
      {
        "date": "2024-06-28",
        "close": 1020.71759,
        "volume": 223800
      },
      {
        "date": "2024-07-05",
        "close": 1092.869995,
        "volume": 191800
      },
      {
        "date": "2024-07-12",
        "close": 972.615784,
        "volume": 247100
      },
      {
        "date": "2024-07-19",
        "close": 955.299255,
        "volume": 75600
      },
      {
        "date": "2024-07-26",
        "close": 907.19751,
        "volume": 108100
      },
      {
        "date": "2024-08-02",
        "close": 760.00647,
        "volume": 279900
      },
      {
        "date": "2024-08-09",
        "close": 681.11969,
        "volume": 276300
      },
      {
        "date": "2024-08-16",
        "close": 753.272217,
        "volume": 194300
      },
      {
        "date": "2024-08-23",
        "close": 755.196289,
        "volume": 93300
      },
      {
        "date": "2024-08-30",
        "close": 775.398987,
        "volume": 64200
      },
      {
        "date": "2024-09-06",
        "close": 731.145447,
        "volume": 92400
      },
      {
        "date": "2024-09-13",
        "close": 733.069519,
        "volume": 79300
      },
      {
        "date": "2024-09-20",
        "close": 726.335266,
        "volume": 57200
      },
      {
        "date": "2024-09-27",
        "close": 737.8797,
        "volume": 62200
      },
      {
        "date": "2024-10-04",
        "close": 704.208496,
        "volume": 82500
      },
      {
        "date": "2024-10-11",
        "close": 683.043762,
        "volume": 79900
      },
      {
        "date": "2024-10-18",
        "close": 670.537354,
        "volume": 46300
      },
      {
        "date": "2024-10-25",
        "close": 677.271545,
        "volume": 228300
      },
      {
        "date": "2024-11-01",
        "close": 681.11969,
        "volume": 151600
      },
      {
        "date": "2024-11-08",
        "close": 712.866821,
        "volume": 90600
      },
      {
        "date": "2024-11-15",
        "close": 713.828857,
        "volume": 60900
      },
      {
        "date": "2024-11-22",
        "close": 693.62616,
        "volume": 51200
      },
      {
        "date": "2024-11-29",
        "close": 688.815979,
        "volume": 35900
      },
      {
        "date": "2024-12-06",
        "close": 677.271545,
        "volume": 47400
      },
      {
        "date": "2024-12-13",
        "close": 673.423462,
        "volume": 75100
      },
      {
        "date": "2024-12-20",
        "close": 669.575317,
        "volume": 96500
      },
      {
        "date": "2024-12-27",
        "close": 679.195618,
        "volume": 114500
      },
      {
        "date": "2025-01-03",
        "close": 684.005798,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 684.967834,
        "volume": 73100
      },
      {
        "date": "2025-01-17",
        "close": 645.524475,
        "volume": 96600
      },
      {
        "date": "2025-01-24",
        "close": 785.981323,
        "volume": 980200
      },
      {
        "date": "2025-01-31",
        "close": 722.487122,
        "volume": 517300
      },
      {
        "date": "2025-02-07",
        "close": 732.107422,
        "volume": 108600
      },
      {
        "date": "2025-02-14",
        "close": 724.411194,
        "volume": 148400
      },
      {
        "date": "2025-02-21",
        "close": 700.360352,
        "volume": 65200
      },
      {
        "date": "2025-02-28",
        "close": 684.967834,
        "volume": 50800
      },
      {
        "date": "2025-03-07",
        "close": 709.980713,
        "volume": 97700
      },
      {
        "date": "2025-03-14",
        "close": 699.398315,
        "volume": 37600
      },
      {
        "date": "2025-03-21",
        "close": 714.790894,
        "volume": 52400
      },
      {
        "date": "2025-03-28",
        "close": 726.413696,
        "volume": 62800
      },
      {
        "date": "2025-04-04",
        "close": 610.5802,
        "volume": 181100
      },
      {
        "date": "2025-04-11",
        "close": 594.873962,
        "volume": 144000
      },
      {
        "date": "2025-04-18",
        "close": 630.213013,
        "volume": 70600
      },
      {
        "date": "2025-04-25",
        "close": 625.30481,
        "volume": 78500
      },
      {
        "date": "2025-05-02",
        "close": 618.433289,
        "volume": 40700
      },
      {
        "date": "2025-05-09",
        "close": 621.378235,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 587.020813,
        "volume": 134100
      },
      {
        "date": "2025-05-23",
        "close": 652.79071,
        "volume": 253900
      },
      {
        "date": "2025-05-30",
        "close": 701.872742,
        "volume": 396800
      },
      {
        "date": "2025-06-06",
        "close": 663.588745,
        "volume": 150500
      },
      {
        "date": "2025-06-13",
        "close": 663.588745,
        "volume": 58900
      },
      {
        "date": "2025-06-20",
        "close": 662.607117,
        "volume": 45600
      },
      {
        "date": "2025-06-27",
        "close": 648.864136,
        "volume": 48200
      },
      {
        "date": "2025-07-04",
        "close": 710.707458,
        "volume": 111000
      },
      {
        "date": "2025-07-11",
        "close": 709.72583,
        "volume": 83900
      },
      {
        "date": "2025-07-18",
        "close": 675.368408,
        "volume": 66800
      },
      {
        "date": "2025-07-25",
        "close": 697.946167,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 687.148132,
        "volume": 53000
      },
      {
        "date": "2025-08-08",
        "close": 688.129761,
        "volume": 49300
      },
      {
        "date": "2025-08-15",
        "close": 701.872742,
        "volume": 44200
      },
      {
        "date": "2025-08-22",
        "close": 708.744202,
        "volume": 54200
      },
      {
        "date": "2025-08-29",
        "close": 734.266846,
        "volume": 85600
      },
      {
        "date": "2025-09-05",
        "close": 752.91803,
        "volume": 70100
      },
      {
        "date": "2025-09-12",
        "close": 768.624268,
        "volume": 92700
      },
      {
        "date": "2025-09-19",
        "close": 815.742981,
        "volume": 151600
      },
      {
        "date": "2025-09-26",
        "close": 799.055115,
        "volume": 114800
      },
      {
        "date": "2025-10-03",
        "close": 750.954712,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 746.046509,
        "volume": 65300
      },
      {
        "date": "2025-10-17",
        "close": 726.413696,
        "volume": 39100
      },
      {
        "date": "2025-10-24",
        "close": 798.073425,
        "volume": 249700
      },
      {
        "date": "2025-10-31",
        "close": 789.238708,
        "volume": 127700
      },
      {
        "date": "2025-11-07",
        "close": 740.156677,
        "volume": 39900
      },
      {
        "date": "2025-11-14",
        "close": 739.175049,
        "volume": 97600
      },
      {
        "date": "2025-11-21",
        "close": 739.175049,
        "volume": 53900
      },
      {
        "date": "2025-11-28",
        "close": 779.422302,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 758.807861,
        "volume": 62500
      },
      {
        "date": "2025-12-12",
        "close": 764.697693,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 773.532471,
        "volume": 44900
      },
      {
        "date": "2025-12-26",
        "close": 768.624268,
        "volume": 40200
      },
      {
        "date": "2026-01-02",
        "close": 757.826233,
        "volume": 18500
      },
      {
        "date": "2026-01-09",
        "close": 782.367188,
        "volume": 55800
      },
      {
        "date": "2026-01-16",
        "close": 784.330505,
        "volume": 60100
      },
      {
        "date": "2026-01-23",
        "close": 783.348877,
        "volume": 89800
      },
      {
        "date": "2026-01-30",
        "close": 765.679321,
        "volume": 50500
      },
      {
        "date": "2026-02-06",
        "close": 774.514099,
        "volume": 46000
      },
      {
        "date": "2026-02-13",
        "close": 792.183594,
        "volume": 364100
      },
      {
        "date": "2026-02-20",
        "close": 879.549561,
        "volume": 264400
      },
      {
        "date": "2026-02-27",
        "close": 918.815186,
        "volume": 142000
      },
      {
        "date": "2026-03-06",
        "close": 863.843323,
        "volume": 249500
      },
      {
        "date": "2026-03-13",
        "close": 852.06366,
        "volume": 240300
      },
      {
        "date": "2026-03-20",
        "close": 827.522644,
        "volume": 103500
      },
      {
        "date": "2026-03-27",
        "close": 802.0,
        "volume": 139200
      },
      {
        "date": "2026-04-03",
        "close": 779.0,
        "volume": 116200
      },
      {
        "date": "2026-04-10",
        "close": 884.0,
        "volume": 1085300
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "volume": 320600
      },
      {
        "date": "2026-04-24",
        "close": 870.0,
        "volume": 150100
      },
      {
        "date": "2026-05-01",
        "close": 877.0,
        "volume": 77100
      },
      {
        "date": "2026-05-08",
        "close": 907.0,
        "volume": 126300
      },
      {
        "date": "2026-05-15",
        "close": 916.0,
        "volume": 794400
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "volume": 372300
      },
      {
        "date": "2026-05-29",
        "close": 880.0,
        "volume": 220100
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 28400
      },
      {
        "date": "2026-06-12",
        "close": 794.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 814.0,
        "volume": 38700
      },
      {
        "date": "2026-06-26",
        "close": 795.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 787.0,
        "volume": 19000
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "volume": 142300
      },
      {
        "date": "2026-07-17",
        "close": 743.0,
        "volume": 122200
      },
      {
        "date": "2026-07-24",
        "close": 843.0,
        "volume": 1489400
      },
      {
        "date": "2026-07-31",
        "close": 833.0,
        "volume": 361200
      },
      {
        "date": "2026-08-07",
        "close": 858.0,
        "volume": 191000
      }
    ],
    "sharemaestro_context": {
      "trend": 832.228359,
      "fair_value": 770.182417,
      "market_activity": -7.346821,
      "market_dynamics": -0.490877,
      "relative_strength": -11.206081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018699,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.013125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040976,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.050768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.270292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.295354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.076195
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.06647
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.013216
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.024768
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.002421
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.041721
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120574
      }
    ]
  }
}