{
  "ticker": {
    "uuid": "87607990-5e1f-418c-87a9-a161bfc0b678",
    "symbol": "ISCB",
    "name": "ISHARES TRUST MORNINGSTAR SMALL-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.262317,
    "boundary_margin": 0.318005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144106,
    "volatility_stability": 0.8669,
    "risk_context": 0.6939,
    "current_regime": {
      "move": 0.191227,
      "interruption": -0.086008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.068344,
        "direction_boundary": 47.568006,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201633
      },
      {
        "date": "2023-08-25",
        "close": 46.816145,
        "direction_boundary": 46.081121,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196989
      },
      {
        "date": "2023-09-01",
        "close": 48.690928,
        "direction_boundary": 43.958303,
        "core_momentum": 0.107662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2023-09-08",
        "close": 46.930798,
        "direction_boundary": 45.92115,
        "core_momentum": 0.021987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2023-09-15",
        "close": 46.769115,
        "direction_boundary": 43.832114,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165104
      },
      {
        "date": "2023-09-22",
        "close": 45.008985,
        "direction_boundary": 40.839711,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174724
      },
      {
        "date": "2023-09-29",
        "close": 45.327202,
        "direction_boundary": 40.397569,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163919
      },
      {
        "date": "2023-10-06",
        "close": 44.275526,
        "direction_boundary": 41.37527,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161766
      },
      {
        "date": "2023-10-13",
        "close": 43.727642,
        "direction_boundary": 40.811732,
        "core_momentum": 0.071448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161093
      },
      {
        "date": "2023-10-20",
        "close": 42.762033,
        "direction_boundary": 42.200759,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163496
      },
      {
        "date": "2023-10-27",
        "close": 41.523878,
        "direction_boundary": 44.671643,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2023-11-03",
        "close": 44.81465,
        "direction_boundary": 43.476454,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199633
      },
      {
        "date": "2023-11-10",
        "close": 43.614715,
        "direction_boundary": 45.891239,
        "core_momentum": -0.049607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20265
      },
      {
        "date": "2023-11-17",
        "close": 45.868348,
        "direction_boundary": 44.995273,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212912
      },
      {
        "date": "2023-11-24",
        "close": 46.15803,
        "direction_boundary": 45.707051,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212951
      },
      {
        "date": "2023-12-01",
        "close": 47.81237,
        "direction_boundary": 46.294713,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214185
      },
      {
        "date": "2023-12-08",
        "close": 48.164533,
        "direction_boundary": 44.139229,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213057
      },
      {
        "date": "2023-12-15",
        "close": 50.827033,
        "direction_boundary": 43.412848,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2023-12-22",
        "close": 51.866925,
        "direction_boundary": 43.240186,
        "core_momentum": 0.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2023-12-29",
        "close": 51.821296,
        "direction_boundary": 43.356467,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2024-01-05",
        "close": 50.036935,
        "direction_boundary": 44.392157,
        "core_momentum": 0.127157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2024-01-12",
        "close": 50.160964,
        "direction_boundary": 46.636105,
        "core_momentum": 0.075582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213772
      },
      {
        "date": "2024-01-19",
        "close": 50.067096,
        "direction_boundary": 46.306277,
        "core_momentum": 0.081216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2024-01-26",
        "close": 50.733162,
        "direction_boundary": 47.602578,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21374
      },
      {
        "date": "2024-02-02",
        "close": 50.317475,
        "direction_boundary": 49.460982,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2024-02-09",
        "close": 51.325178,
        "direction_boundary": 47.772198,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2024-02-16",
        "close": 51.823809,
        "direction_boundary": 48.505824,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-02-23",
        "close": 51.688856,
        "direction_boundary": 47.004344,
        "core_momentum": 0.099661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2024-03-01",
        "close": 52.758719,
        "direction_boundary": 48.009704,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2024-03-08",
        "close": 52.955832,
        "direction_boundary": 44.061094,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195846
      },
      {
        "date": "2024-03-15",
        "close": 52.067518,
        "direction_boundary": 42.997926,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2024-03-22",
        "close": 53.117936,
        "direction_boundary": 43.308935,
        "core_momentum": 0.226489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18913
      },
      {
        "date": "2024-03-29",
        "close": 54.485512,
        "direction_boundary": 45.257073,
        "core_momentum": 0.203912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-04-05",
        "close": 52.904013,
        "direction_boundary": 43.919995,
        "core_momentum": 0.204554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2024-04-12",
        "close": 51.301966,
        "direction_boundary": 44.620424,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2024-04-19",
        "close": 50.150446,
        "direction_boundary": 44.882703,
        "core_momentum": 0.117367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2024-04-26",
        "close": 51.427974,
        "direction_boundary": 44.318713,
        "core_momentum": 0.160412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2024-05-03",
        "close": 52.159112,
        "direction_boundary": 44.0487,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2024-05-10",
        "close": 53.07267,
        "direction_boundary": 43.528725,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2024-05-17",
        "close": 53.719383,
        "direction_boundary": 44.366643,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2024-05-24",
        "close": 52.982914,
        "direction_boundary": 44.258466,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151036
      },
      {
        "date": "2024-05-31",
        "close": 53.034189,
        "direction_boundary": 45.653021,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2024-06-07",
        "close": 52.079048,
        "direction_boundary": 46.487988,
        "core_momentum": 0.120269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147918
      },
      {
        "date": "2024-06-14",
        "close": 51.443801,
        "direction_boundary": 47.102539,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129805
      },
      {
        "date": "2024-06-21",
        "close": 51.852564,
        "direction_boundary": 45.627176,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127144
      },
      {
        "date": "2024-06-28",
        "close": 52.370298,
        "direction_boundary": 47.624467,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127878
      },
      {
        "date": "2024-07-05",
        "close": 51.967854,
        "direction_boundary": 47.105988,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11796
      },
      {
        "date": "2024-07-12",
        "close": 54.547874,
        "direction_boundary": 48.812574,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2024-07-19",
        "close": 55.034112,
        "direction_boundary": 49.404808,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134797
      },
      {
        "date": "2024-07-26",
        "close": 56.420311,
        "direction_boundary": 49.769554,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2024-08-02",
        "close": 53.391866,
        "direction_boundary": 49.113049,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-08-09",
        "close": 53.023639,
        "direction_boundary": 48.430683,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157883
      },
      {
        "date": "2024-08-16",
        "close": 54.515698,
        "direction_boundary": 47.068344,
        "core_momentum": 0.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-08-23",
        "close": 56.295106,
        "direction_boundary": 46.816145,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2024-08-30",
        "close": 56.291315,
        "direction_boundary": 48.690928,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-09-06",
        "close": 53.551483,
        "direction_boundary": 46.930798,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-09-13",
        "close": 55.515005,
        "direction_boundary": 46.769115,
        "core_momentum": 0.187001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2024-09-20",
        "close": 56.82606,
        "direction_boundary": 45.008985,
        "core_momentum": 0.262549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2024-09-27",
        "close": 57.188815,
        "direction_boundary": 45.327202,
        "core_momentum": 0.261689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2024-10-04",
        "close": 56.884149,
        "direction_boundary": 44.275526,
        "core_momentum": 0.284776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2024-10-11",
        "close": 57.273618,
        "direction_boundary": 43.727642,
        "core_momentum": 0.309781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170927
      },
      {
        "date": "2024-10-18",
        "close": 58.39118,
        "direction_boundary": 42.762033,
        "core_momentum": 0.365491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2024-10-25",
        "close": 56.757482,
        "direction_boundary": 41.523878,
        "core_momentum": 0.366864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2024-11-01",
        "close": 56.865413,
        "direction_boundary": 44.81465,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2024-11-08",
        "close": 61.072179,
        "direction_boundary": 43.614715,
        "core_momentum": 0.400265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194645
      },
      {
        "date": "2024-11-15",
        "close": 59.208078,
        "direction_boundary": 45.868348,
        "core_momentum": 0.290826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200757
      },
      {
        "date": "2024-11-22",
        "close": 61.749138,
        "direction_boundary": 46.15803,
        "core_momentum": 0.337777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-11-29",
        "close": 62.445711,
        "direction_boundary": 47.81237,
        "core_momentum": 0.306058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-12-06",
        "close": 61.779585,
        "direction_boundary": 48.164533,
        "core_momentum": 0.282678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2024-12-13",
        "close": 60.585124,
        "direction_boundary": 50.827033,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-12-20",
        "close": 57.88648,
        "direction_boundary": 51.866925,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-12-27",
        "close": 57.962504,
        "direction_boundary": 51.821296,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2025-01-03",
        "close": 58.334103,
        "direction_boundary": 50.036935,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2025-01-10",
        "close": 56.748953,
        "direction_boundary": 50.160964,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212038
      },
      {
        "date": "2025-01-17",
        "close": 59.448019,
        "direction_boundary": 50.067096,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220869
      },
      {
        "date": "2025-01-24",
        "close": 60.079727,
        "direction_boundary": 50.733162,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2025-01-31",
        "close": 59.701662,
        "direction_boundary": 50.317475,
        "core_momentum": 0.1865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2025-02-07",
        "close": 59.326634,
        "direction_boundary": 51.325178,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203057
      },
      {
        "date": "2025-02-14",
        "close": 59.526492,
        "direction_boundary": 51.823809,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2025-02-21",
        "close": 57.544369,
        "direction_boundary": 51.688856,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202184
      },
      {
        "date": "2025-02-28",
        "close": 56.822431,
        "direction_boundary": 52.758719,
        "core_momentum": 0.077024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203045
      },
      {
        "date": "2025-03-07",
        "close": 54.859216,
        "direction_boundary": 52.955832,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "date": "2025-03-14",
        "close": 53.746182,
        "direction_boundary": 52.067518,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192077
      },
      {
        "date": "2025-03-21",
        "close": 54.043161,
        "direction_boundary": 53.117936,
        "core_momentum": 0.017418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2025-03-28",
        "close": 53.349068,
        "direction_boundary": 54.485512,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18928
      },
      {
        "date": "2025-04-04",
        "close": 48.173142,
        "direction_boundary": 52.904013,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2025-04-11",
        "close": 49.426322,
        "direction_boundary": 51.301966,
        "core_momentum": -0.036561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2025-04-18",
        "close": 49.892064,
        "direction_boundary": 50.150446,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236058
      },
      {
        "date": "2025-04-25",
        "close": 51.811333,
        "direction_boundary": 51.427974,
        "core_momentum": 0.007454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241302
      },
      {
        "date": "2025-05-02",
        "close": 53.47189,
        "direction_boundary": 52.159112,
        "core_momentum": 0.025169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246085
      },
      {
        "date": "2025-05-09",
        "close": 53.770004,
        "direction_boundary": 53.07267,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222433
      },
      {
        "date": "2025-05-16",
        "close": 56.321366,
        "direction_boundary": 53.719383,
        "core_momentum": 0.048437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230018
      },
      {
        "date": "2025-05-23",
        "close": 54.343043,
        "direction_boundary": 52.982914,
        "core_momentum": 0.025671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225544
      },
      {
        "date": "2025-05-30",
        "close": 55.042344,
        "direction_boundary": 53.034189,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225779
      },
      {
        "date": "2025-06-06",
        "close": 56.218195,
        "direction_boundary": 52.079048,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22843
      },
      {
        "date": "2025-06-13",
        "close": 55.398725,
        "direction_boundary": 51.443801,
        "core_momentum": 0.076879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227854
      },
      {
        "date": "2025-06-20",
        "close": 55.818553,
        "direction_boundary": 51.852564,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219985
      },
      {
        "date": "2025-06-27",
        "close": 57.365019,
        "direction_boundary": 52.370298,
        "core_momentum": 0.095373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223555
      },
      {
        "date": "2025-07-04",
        "close": 59.11624,
        "direction_boundary": 51.967854,
        "core_momentum": 0.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2025-07-11",
        "close": 58.909118,
        "direction_boundary": 54.547874,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-07-18",
        "close": 59.073061,
        "direction_boundary": 55.034112,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2025-07-25",
        "close": 59.814599,
        "direction_boundary": 56.420311,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214482
      },
      {
        "date": "2025-08-01",
        "close": 57.591857,
        "direction_boundary": 53.391866,
        "core_momentum": 0.078663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220665
      },
      {
        "date": "2025-08-08",
        "close": 58.262317,
        "direction_boundary": 53.023639,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221259
      },
      {
        "date": "2025-08-15",
        "close": 59.988104,
        "direction_boundary": 54.515698,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2025-08-22",
        "close": 61.739523,
        "direction_boundary": 56.295106,
        "core_momentum": 0.096712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22281
      },
      {
        "date": "2025-08-29",
        "close": 61.762,
        "direction_boundary": 56.291315,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221748
      },
      {
        "date": "2025-09-05",
        "close": 62.515565,
        "direction_boundary": 53.551483,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214977
      },
      {
        "date": "2025-09-12",
        "close": 62.565152,
        "direction_boundary": 55.515005,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-09-19",
        "close": 63.2167,
        "direction_boundary": 56.82606,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212019
      },
      {
        "date": "2025-09-26",
        "close": 62.690331,
        "direction_boundary": 57.188815,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2025-10-03",
        "close": 63.72615,
        "direction_boundary": 56.884149,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2025-10-10",
        "close": 61.365406,
        "direction_boundary": 57.273618,
        "core_momentum": 0.071443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-10-17",
        "close": 62.724664,
        "direction_boundary": 58.39118,
        "core_momentum": 0.074215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2025-10-24",
        "close": 64.257862,
        "direction_boundary": 56.757482,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153041
      },
      {
        "date": "2025-10-31",
        "close": 63.331472,
        "direction_boundary": 56.865413,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2025-11-07",
        "close": 62.666585,
        "direction_boundary": 61.072179,
        "core_momentum": 0.026107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-11-14",
        "close": 61.856947,
        "direction_boundary": 59.208078,
        "core_momentum": 0.044738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2025-11-21",
        "close": 61.408841,
        "direction_boundary": 61.749138,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134233
      },
      {
        "date": "2025-11-28",
        "close": 64.462967,
        "direction_boundary": 62.445711,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2025-12-05",
        "close": 65.035245,
        "direction_boundary": 61.779585,
        "core_momentum": 0.052698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145542
      },
      {
        "date": "2025-12-12",
        "close": 65.681333,
        "direction_boundary": 60.585124,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142652
      },
      {
        "date": "2025-12-19",
        "close": 65.55302,
        "direction_boundary": 57.88648,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2025-12-26",
        "close": 65.86093,
        "direction_boundary": 57.962504,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2026-01-02",
        "close": 65.242127,
        "direction_boundary": 58.334103,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2026-01-09",
        "close": 67.869358,
        "direction_boundary": 56.748953,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2026-01-16",
        "close": 68.657378,
        "direction_boundary": 59.448019,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2026-01-23",
        "close": 68.492437,
        "direction_boundary": 60.079727,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2026-01-30",
        "close": 67.249162,
        "direction_boundary": 59.701662,
        "core_momentum": 0.12642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2026-02-06",
        "close": 69.321021,
        "direction_boundary": 59.326634,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-02-13",
        "close": 68.704106,
        "direction_boundary": 59.526492,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2026-02-20",
        "close": 69.187895,
        "direction_boundary": 57.544369,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2026-02-27",
        "close": 68.561535,
        "direction_boundary": 56.822431,
        "core_momentum": 0.206593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2026-03-06",
        "close": 65.782089,
        "direction_boundary": 54.859216,
        "core_momentum": 0.199107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2026-03-13",
        "close": 64.315413,
        "direction_boundary": 53.746182,
        "core_momentum": 0.196651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151541
      },
      {
        "date": "2026-03-20",
        "close": 63.358886,
        "direction_boundary": 54.043161,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152503
      },
      {
        "date": "2026-03-27",
        "close": 63.552496,
        "direction_boundary": 53.349068,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15206
      },
      {
        "date": "2026-04-03",
        "close": 65.587294,
        "direction_boundary": 48.173142,
        "core_momentum": 0.361491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2026-04-10",
        "close": 67.564069,
        "direction_boundary": 49.426322,
        "core_momentum": 0.366965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150954
      },
      {
        "date": "2026-04-17",
        "close": 70.531624,
        "direction_boundary": 49.892064,
        "core_momentum": 0.413684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2026-04-24",
        "close": 70.238717,
        "direction_boundary": 51.811333,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2026-05-01",
        "close": 70.529431,
        "direction_boundary": 53.47189,
        "core_momentum": 0.319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2026-05-08",
        "close": 71.419618,
        "direction_boundary": 53.770004,
        "core_momentum": 0.328243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153272
      },
      {
        "date": "2026-05-15",
        "close": 69.619903,
        "direction_boundary": 56.321366,
        "core_momentum": 0.236119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2026-05-22",
        "close": 71.269375,
        "direction_boundary": 54.343043,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2026-05-29",
        "close": 72.147798,
        "direction_boundary": 55.042344,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2026-06-05",
        "close": 71.069385,
        "direction_boundary": 56.218195,
        "core_momentum": 0.264171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148469
      },
      {
        "date": "2026-06-12",
        "close": 73.366384,
        "direction_boundary": 55.398725,
        "core_momentum": 0.324333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2026-06-19",
        "close": 73.4427,
        "direction_boundary": 55.818553,
        "core_momentum": 0.31574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153225
      },
      {
        "date": "2026-06-26",
        "close": 74.9293,
        "direction_boundary": 57.365019,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2026-07-03",
        "close": 75.0153,
        "direction_boundary": 59.11624,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-07-10",
        "close": 74.466,
        "direction_boundary": 58.909118,
        "core_momentum": 0.264083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-07-17",
        "close": 74.39,
        "direction_boundary": 59.073061,
        "core_momentum": 0.259288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2026-07-24",
        "close": 73.8546,
        "direction_boundary": 59.814599,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146414
      },
      {
        "date": "2026-07-31",
        "close": 74.3245,
        "direction_boundary": 57.591857,
        "core_momentum": 0.290538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2026-08-07",
        "close": 76.79,
        "direction_boundary": 58.262317,
        "core_momentum": 0.318005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.068344,
        "volume": 41573
      },
      {
        "date": "2023-08-25",
        "close": 46.816145,
        "volume": 63014
      },
      {
        "date": "2023-09-01",
        "close": 48.690928,
        "volume": 77415
      },
      {
        "date": "2023-09-08",
        "close": 46.930798,
        "volume": 12508
      },
      {
        "date": "2023-09-15",
        "close": 46.769115,
        "volume": 13832
      },
      {
        "date": "2023-09-22",
        "close": 45.008985,
        "volume": 13207
      },
      {
        "date": "2023-09-29",
        "close": 45.327202,
        "volume": 46224
      },
      {
        "date": "2023-10-06",
        "close": 44.275526,
        "volume": 17832
      },
      {
        "date": "2023-10-13",
        "close": 43.727642,
        "volume": 26330
      },
      {
        "date": "2023-10-20",
        "close": 42.762033,
        "volume": 23562
      },
      {
        "date": "2023-10-27",
        "close": 41.523878,
        "volume": 35443
      },
      {
        "date": "2023-11-03",
        "close": 44.81465,
        "volume": 19973
      },
      {
        "date": "2023-11-10",
        "close": 43.614715,
        "volume": 31724
      },
      {
        "date": "2023-11-17",
        "close": 45.868348,
        "volume": 27951
      },
      {
        "date": "2023-11-24",
        "close": 46.15803,
        "volume": 11391
      },
      {
        "date": "2023-12-01",
        "close": 47.81237,
        "volume": 38047
      },
      {
        "date": "2023-12-08",
        "close": 48.164533,
        "volume": 27756
      },
      {
        "date": "2023-12-15",
        "close": 50.827033,
        "volume": 29816
      },
      {
        "date": "2023-12-22",
        "close": 51.866925,
        "volume": 36112
      },
      {
        "date": "2023-12-29",
        "close": 51.821296,
        "volume": 32547
      },
      {
        "date": "2024-01-05",
        "close": 50.036935,
        "volume": 28101
      },
      {
        "date": "2024-01-12",
        "close": 50.160964,
        "volume": 158365
      },
      {
        "date": "2024-01-19",
        "close": 50.067096,
        "volume": 76489
      },
      {
        "date": "2024-01-26",
        "close": 50.733162,
        "volume": 22504
      },
      {
        "date": "2024-02-02",
        "close": 50.317475,
        "volume": 72953
      },
      {
        "date": "2024-02-09",
        "close": 51.325178,
        "volume": 27875
      },
      {
        "date": "2024-02-16",
        "close": 51.823809,
        "volume": 17541
      },
      {
        "date": "2024-02-23",
        "close": 51.688856,
        "volume": 28581
      },
      {
        "date": "2024-03-01",
        "close": 52.758719,
        "volume": 26128
      },
      {
        "date": "2024-03-08",
        "close": 52.955832,
        "volume": 48391
      },
      {
        "date": "2024-03-15",
        "close": 52.067518,
        "volume": 39473
      },
      {
        "date": "2024-03-22",
        "close": 53.117936,
        "volume": 21366
      },
      {
        "date": "2024-03-29",
        "close": 54.485512,
        "volume": 16549
      },
      {
        "date": "2024-04-05",
        "close": 52.904013,
        "volume": 29175
      },
      {
        "date": "2024-04-12",
        "close": 51.301966,
        "volume": 42298
      },
      {
        "date": "2024-04-19",
        "close": 50.150446,
        "volume": 17508
      },
      {
        "date": "2024-04-26",
        "close": 51.427974,
        "volume": 15387
      },
      {
        "date": "2024-05-03",
        "close": 52.159112,
        "volume": 15388
      },
      {
        "date": "2024-05-10",
        "close": 53.07267,
        "volume": 14065
      },
      {
        "date": "2024-05-17",
        "close": 53.719383,
        "volume": 17256
      },
      {
        "date": "2024-05-24",
        "close": 52.982914,
        "volume": 14298
      },
      {
        "date": "2024-05-31",
        "close": 53.034189,
        "volume": 15607
      },
      {
        "date": "2024-06-07",
        "close": 52.079048,
        "volume": 8321
      },
      {
        "date": "2024-06-14",
        "close": 51.443801,
        "volume": 14949
      },
      {
        "date": "2024-06-21",
        "close": 51.852564,
        "volume": 20925
      },
      {
        "date": "2024-06-28",
        "close": 52.370298,
        "volume": 80734
      },
      {
        "date": "2024-07-05",
        "close": 51.967854,
        "volume": 19631
      },
      {
        "date": "2024-07-12",
        "close": 54.547874,
        "volume": 19179
      },
      {
        "date": "2024-07-19",
        "close": 55.034112,
        "volume": 36643
      },
      {
        "date": "2024-07-26",
        "close": 56.420311,
        "volume": 15584
      },
      {
        "date": "2024-08-02",
        "close": 53.391866,
        "volume": 34708
      },
      {
        "date": "2024-08-09",
        "close": 53.023639,
        "volume": 20910
      },
      {
        "date": "2024-08-16",
        "close": 54.515698,
        "volume": 14282
      },
      {
        "date": "2024-08-23",
        "close": 56.295106,
        "volume": 56501
      },
      {
        "date": "2024-08-30",
        "close": 56.291315,
        "volume": 34133
      },
      {
        "date": "2024-09-06",
        "close": 53.551483,
        "volume": 15661
      },
      {
        "date": "2024-09-13",
        "close": 55.515005,
        "volume": 21362
      },
      {
        "date": "2024-09-20",
        "close": 56.82606,
        "volume": 11333
      },
      {
        "date": "2024-09-27",
        "close": 57.188815,
        "volume": 15864
      },
      {
        "date": "2024-10-04",
        "close": 56.884149,
        "volume": 12840
      },
      {
        "date": "2024-10-11",
        "close": 57.273618,
        "volume": 21102
      },
      {
        "date": "2024-10-18",
        "close": 58.39118,
        "volume": 22164
      },
      {
        "date": "2024-10-25",
        "close": 56.757482,
        "volume": 7966
      },
      {
        "date": "2024-11-01",
        "close": 56.865413,
        "volume": 14833
      },
      {
        "date": "2024-11-08",
        "close": 61.072179,
        "volume": 28524
      },
      {
        "date": "2024-11-15",
        "close": 59.208078,
        "volume": 13266
      },
      {
        "date": "2024-11-22",
        "close": 61.749138,
        "volume": 18623
      },
      {
        "date": "2024-11-29",
        "close": 62.445711,
        "volume": 11295
      },
      {
        "date": "2024-12-06",
        "close": 61.779585,
        "volume": 11409
      },
      {
        "date": "2024-12-13",
        "close": 60.585124,
        "volume": 12946
      },
      {
        "date": "2024-12-20",
        "close": 57.88648,
        "volume": 29519
      },
      {
        "date": "2024-12-27",
        "close": 57.962504,
        "volume": 13084
      },
      {
        "date": "2025-01-03",
        "close": 58.334103,
        "volume": 15308
      },
      {
        "date": "2025-01-10",
        "close": 56.748953,
        "volume": 22793
      },
      {
        "date": "2025-01-17",
        "close": 59.448019,
        "volume": 35908
      },
      {
        "date": "2025-01-24",
        "close": 60.079727,
        "volume": 13978
      },
      {
        "date": "2025-01-31",
        "close": 59.701662,
        "volume": 21421
      },
      {
        "date": "2025-02-07",
        "close": 59.326634,
        "volume": 13441
      },
      {
        "date": "2025-02-14",
        "close": 59.526492,
        "volume": 23630
      },
      {
        "date": "2025-02-21",
        "close": 57.544369,
        "volume": 16765
      },
      {
        "date": "2025-02-28",
        "close": 56.822431,
        "volume": 26708
      },
      {
        "date": "2025-03-07",
        "close": 54.859216,
        "volume": 35832
      },
      {
        "date": "2025-03-14",
        "close": 53.746182,
        "volume": 42157
      },
      {
        "date": "2025-03-21",
        "close": 54.043161,
        "volume": 56614
      },
      {
        "date": "2025-03-28",
        "close": 53.349068,
        "volume": 42093
      },
      {
        "date": "2025-04-04",
        "close": 48.173142,
        "volume": 118311
      },
      {
        "date": "2025-04-11",
        "close": 49.426322,
        "volume": 110132
      },
      {
        "date": "2025-04-18",
        "close": 49.892064,
        "volume": 116296
      },
      {
        "date": "2025-04-25",
        "close": 51.811333,
        "volume": 145623
      },
      {
        "date": "2025-05-02",
        "close": 53.47189,
        "volume": 27956
      },
      {
        "date": "2025-05-09",
        "close": 53.770004,
        "volume": 28793
      },
      {
        "date": "2025-05-16",
        "close": 56.321366,
        "volume": 19530
      },
      {
        "date": "2025-05-23",
        "close": 54.343043,
        "volume": 60420
      },
      {
        "date": "2025-05-30",
        "close": 55.042344,
        "volume": 18854
      },
      {
        "date": "2025-06-06",
        "close": 56.218195,
        "volume": 16398
      },
      {
        "date": "2025-06-13",
        "close": 55.398725,
        "volume": 19884
      },
      {
        "date": "2025-06-20",
        "close": 55.818553,
        "volume": 18712
      },
      {
        "date": "2025-06-27",
        "close": 57.365019,
        "volume": 21005
      },
      {
        "date": "2025-07-04",
        "close": 59.11624,
        "volume": 20834
      },
      {
        "date": "2025-07-11",
        "close": 58.909118,
        "volume": 36382
      },
      {
        "date": "2025-07-18",
        "close": 59.073061,
        "volume": 12727
      },
      {
        "date": "2025-07-25",
        "close": 59.814599,
        "volume": 10650
      },
      {
        "date": "2025-08-01",
        "close": 57.591857,
        "volume": 11799
      },
      {
        "date": "2025-08-08",
        "close": 58.262317,
        "volume": 25460
      },
      {
        "date": "2025-08-15",
        "close": 59.988104,
        "volume": 11320
      },
      {
        "date": "2025-08-22",
        "close": 61.739523,
        "volume": 26004
      },
      {
        "date": "2025-08-29",
        "close": 61.762,
        "volume": 28063
      },
      {
        "date": "2025-09-05",
        "close": 62.515565,
        "volume": 8995
      },
      {
        "date": "2025-09-12",
        "close": 62.565152,
        "volume": 23571
      },
      {
        "date": "2025-09-19",
        "close": 63.2167,
        "volume": 28653
      },
      {
        "date": "2025-09-26",
        "close": 62.690331,
        "volume": 48631
      },
      {
        "date": "2025-10-03",
        "close": 63.72615,
        "volume": 12461
      },
      {
        "date": "2025-10-10",
        "close": 61.365406,
        "volume": 12231
      },
      {
        "date": "2025-10-17",
        "close": 62.724664,
        "volume": 19502
      },
      {
        "date": "2025-10-24",
        "close": 64.257862,
        "volume": 16919
      },
      {
        "date": "2025-10-31",
        "close": 63.331472,
        "volume": 19673
      },
      {
        "date": "2025-11-07",
        "close": 62.666585,
        "volume": 23982
      },
      {
        "date": "2025-11-14",
        "close": 61.856947,
        "volume": 19928
      },
      {
        "date": "2025-11-21",
        "close": 61.408841,
        "volume": 24252
      },
      {
        "date": "2025-11-28",
        "close": 64.462967,
        "volume": 11505
      },
      {
        "date": "2025-12-05",
        "close": 65.035245,
        "volume": 12135
      },
      {
        "date": "2025-12-12",
        "close": 65.681333,
        "volume": 16044
      },
      {
        "date": "2025-12-19",
        "close": 65.55302,
        "volume": 25188
      },
      {
        "date": "2025-12-26",
        "close": 65.86093,
        "volume": 15292
      },
      {
        "date": "2026-01-02",
        "close": 65.242127,
        "volume": 17638
      },
      {
        "date": "2026-01-09",
        "close": 67.869358,
        "volume": 100155
      },
      {
        "date": "2026-01-16",
        "close": 68.657378,
        "volume": 27628
      },
      {
        "date": "2026-01-23",
        "close": 68.492437,
        "volume": 24079
      },
      {
        "date": "2026-01-30",
        "close": 67.249162,
        "volume": 24827
      },
      {
        "date": "2026-02-06",
        "close": 69.321021,
        "volume": 23397
      },
      {
        "date": "2026-02-13",
        "close": 68.704106,
        "volume": 17864
      },
      {
        "date": "2026-02-20",
        "close": 69.187895,
        "volume": 17241
      },
      {
        "date": "2026-02-27",
        "close": 68.561535,
        "volume": 31957
      },
      {
        "date": "2026-03-06",
        "close": 65.782089,
        "volume": 16489
      },
      {
        "date": "2026-03-13",
        "close": 64.315413,
        "volume": 24108
      },
      {
        "date": "2026-03-20",
        "close": 63.358886,
        "volume": 18870
      },
      {
        "date": "2026-03-27",
        "close": 63.552496,
        "volume": 26548
      },
      {
        "date": "2026-04-03",
        "close": 65.587294,
        "volume": 19080
      },
      {
        "date": "2026-04-10",
        "close": 67.564069,
        "volume": 22369
      },
      {
        "date": "2026-04-17",
        "close": 70.531624,
        "volume": 21009
      },
      {
        "date": "2026-04-24",
        "close": 70.238717,
        "volume": 19005
      },
      {
        "date": "2026-05-01",
        "close": 70.529431,
        "volume": 15895
      },
      {
        "date": "2026-05-08",
        "close": 71.419618,
        "volume": 17750
      },
      {
        "date": "2026-05-15",
        "close": 69.619903,
        "volume": 15783
      },
      {
        "date": "2026-05-22",
        "close": 71.269375,
        "volume": 14570
      },
      {
        "date": "2026-05-29",
        "close": 72.147798,
        "volume": 11698
      },
      {
        "date": "2026-06-05",
        "close": 71.069385,
        "volume": 14152
      },
      {
        "date": "2026-06-12",
        "close": 73.366384,
        "volume": 19528
      },
      {
        "date": "2026-06-19",
        "close": 73.4427,
        "volume": 16028
      },
      {
        "date": "2026-06-26",
        "close": 74.9293,
        "volume": 17525
      },
      {
        "date": "2026-07-03",
        "close": 75.0153,
        "volume": 14347
      },
      {
        "date": "2026-07-10",
        "close": 74.466,
        "volume": 31491
      },
      {
        "date": "2026-07-17",
        "close": 74.39,
        "volume": 12130
      },
      {
        "date": "2026-07-24",
        "close": 73.8546,
        "volume": 40549
      },
      {
        "date": "2026-07-31",
        "close": 74.3245,
        "volume": 35427
      },
      {
        "date": "2026-08-07",
        "close": 76.79,
        "volume": 20627
      }
    ],
    "sharemaestro_context": {
      "trend": 70.257947,
      "fair_value": 58.076433,
      "market_activity": 42.114045,
      "market_dynamics": 0.983312,
      "relative_strength": 1.772034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.019515,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016657,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055191,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.031509
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.056468
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02813
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.086596
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.178223
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.0648
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.193888
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191227
      }
    ]
  }
}