{
  "ticker": {
    "uuid": "87609616-4c81-4692-992f-c0a26c921422",
    "symbol": "HURGZ",
    "name": "H\u00fcrriyet Gazetecilik ve Matbaacilik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.89,
    "boundary_margin": -0.031686,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.627281,
    "volatility_stability": 0.8635,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.232258,
      "interruption": 0.232258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.554,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "direction_boundary": 1.97,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495145
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 2.14,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44107
      },
      {
        "date": "2023-09-01",
        "close": 4.53,
        "direction_boundary": 2.02,
        "core_momentum": 1.242574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514856
      },
      {
        "date": "2023-09-08",
        "close": 4.88,
        "direction_boundary": 2.28,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51446
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 2.75,
        "core_momentum": 0.901818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524654
      },
      {
        "date": "2023-09-22",
        "close": 5.17,
        "direction_boundary": 2.36,
        "core_momentum": 1.190678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515756
      },
      {
        "date": "2023-09-29",
        "close": 5.47,
        "direction_boundary": 2.41,
        "core_momentum": 1.26971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497623
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "direction_boundary": 2.56,
        "core_momentum": 1.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496939
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "direction_boundary": 2.75,
        "core_momentum": 0.898182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496343
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "direction_boundary": 3.13,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545612
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524496
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "direction_boundary": 4.11,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533915
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "direction_boundary": 4.41,
        "core_momentum": 0.337868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532659
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "direction_boundary": 5.04,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553207
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "direction_boundary": 5.15,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651052
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "direction_boundary": 5.43,
        "core_momentum": -0.219153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660165
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "direction_boundary": 5.73,
        "core_momentum": -0.307155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666195
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "direction_boundary": 6.24,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665627
      },
      {
        "date": "2023-12-29",
        "close": 3.81,
        "direction_boundary": 6.09,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666494
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "direction_boundary": 5.65,
        "core_momentum": -0.346903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663285
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 5.2,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655032
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "direction_boundary": 6.38,
        "core_momentum": -0.393417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656742
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "direction_boundary": 5.94,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682929
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "direction_boundary": 5.82,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687452
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "direction_boundary": 4.99,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682226
      },
      {
        "date": "2024-02-16",
        "close": 4.77,
        "direction_boundary": 5.2,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676298
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "direction_boundary": 6.02,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673816
      },
      {
        "date": "2024-03-01",
        "close": 5.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637356
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "direction_boundary": 5.58,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629367
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "direction_boundary": 5.6,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622638
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623442
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "direction_boundary": 4.69,
        "core_momentum": 0.025586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617833
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 4.54,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620647
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "direction_boundary": 4.7,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620182
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 4.74,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582381
      },
      {
        "date": "2024-04-26",
        "close": 4.57,
        "direction_boundary": 4.26,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585115
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575639
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "direction_boundary": 3.69,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498896
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "direction_boundary": 3.57,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506192
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "direction_boundary": 3.6,
        "core_momentum": 0.547222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546694
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "direction_boundary": 3.78,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487114
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "direction_boundary": 4.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.520346
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512668
      },
      {
        "date": "2024-06-21",
        "close": 4.04,
        "direction_boundary": 3.67,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499059
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "direction_boundary": 3.79,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496719
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 4.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524301
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "direction_boundary": 4.3,
        "core_momentum": 0.044186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524812
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 4.34,
        "core_momentum": 0.020737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524305
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "direction_boundary": 4.36,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492775
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "direction_boundary": 4.44,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487811
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 4.19,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495471
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50396
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 3.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.504594
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 4.53,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490222
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "direction_boundary": 4.88,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "direction_boundary": 5.23,
        "core_momentum": -0.260038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498179
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 5.17,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505611
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "direction_boundary": 5.47,
        "core_momentum": -0.239488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506536
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 5.32,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503228
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "direction_boundary": 5.22,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503688
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "direction_boundary": 4.45,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500366
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 4.48,
        "core_momentum": -0.120536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 4.85,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496775
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 5.9,
        "core_momentum": -0.327119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496413
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "direction_boundary": 6.4,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479277
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 5.9,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418195
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368254
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 4.24,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307611
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "direction_boundary": 3.97,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307411
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "direction_boundary": 3.66,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "direction_boundary": 3.81,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308929
      },
      {
        "date": "2025-01-03",
        "close": 4.79,
        "direction_boundary": 3.69,
        "core_momentum": 0.298103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258866
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "direction_boundary": 3.75,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "direction_boundary": 3.87,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "direction_boundary": 4.41,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      },
      {
        "date": "2025-01-31",
        "close": 4.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301479
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "direction_boundary": 4.64,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "direction_boundary": 4.77,
        "core_momentum": -0.010482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264437
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "direction_boundary": 4.73,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263361
      },
      {
        "date": "2025-02-28",
        "close": 4.87,
        "direction_boundary": 5.1,
        "core_momentum": -0.045098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266472
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 5.13,
        "core_momentum": -0.003899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26431
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 5.01,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268888
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "direction_boundary": 4.88,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389072
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "direction_boundary": 4.81,
        "core_momentum": -0.095634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401083
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403423
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "direction_boundary": 5.01,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401934
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "direction_boundary": 4.75,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408464
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "direction_boundary": 4.57,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422258
      },
      {
        "date": "2025-05-02",
        "close": 5.01,
        "direction_boundary": 4.42,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423952
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 4.31,
        "core_momentum": 0.357309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469614
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "direction_boundary": 4.76,
        "core_momentum": 0.340336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47852
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 5.57,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480415
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 4.79,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485181
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "direction_boundary": 4.07,
        "core_momentum": 0.697789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509942
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "direction_boundary": 4.0,
        "core_momentum": 0.555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535799
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "direction_boundary": 4.04,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53581
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "direction_boundary": 3.99,
        "core_momentum": 0.586466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535442
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "direction_boundary": 4.54,
        "core_momentum": 0.381057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534427
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 4.49,
        "core_momentum": 0.356347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532772
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "direction_boundary": 4.43,
        "core_momentum": 0.455982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537195
      },
      {
        "date": "2025-07-25",
        "close": 7.98,
        "direction_boundary": 4.35,
        "core_momentum": 0.834483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606582
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "direction_boundary": 4.5,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583547
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "direction_boundary": 4.22,
        "core_momentum": 0.869668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584603
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 3.9,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596196
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "direction_boundary": 3.8,
        "core_momentum": 1.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597025
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "direction_boundary": 3.71,
        "core_momentum": 1.032345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600619
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "direction_boundary": 3.92,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612489
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "direction_boundary": 3.87,
        "core_momentum": 0.943152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634952
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 4.09,
        "core_momentum": 0.909535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552964
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 4.16,
        "core_momentum": 0.920673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548936
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "direction_boundary": 4.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560398
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 3.9,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580896
      },
      {
        "date": "2025-10-17",
        "close": 6.51,
        "direction_boundary": 3.94,
        "core_momentum": 0.652284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582244
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "direction_boundary": 3.94,
        "core_momentum": 0.629442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575198
      },
      {
        "date": "2025-10-31",
        "close": 6.29,
        "direction_boundary": 3.92,
        "core_momentum": 0.604592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57536
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "direction_boundary": 3.97,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541407
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 4.15,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "direction_boundary": 4.08,
        "core_momentum": 0.502451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565253
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "direction_boundary": 4.14,
        "core_momentum": 0.364734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574796
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "direction_boundary": 4.46,
        "core_momentum": 0.309417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539257
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "direction_boundary": 4.39,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525212
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "direction_boundary": 4.45,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532649
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53272
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "direction_boundary": 4.79,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533924
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 5.07,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536331
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "direction_boundary": 5.16,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530062
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "direction_boundary": 5.13,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424574
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "direction_boundary": 4.64,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461356
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "direction_boundary": 4.79,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466034
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "direction_boundary": 4.72,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458693
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "direction_boundary": 4.62,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445959
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "direction_boundary": 4.87,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444593
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "direction_boundary": 5.11,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409022
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 4.95,
        "core_momentum": 0.329293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510297
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "direction_boundary": 4.05,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523536
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 4.35,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534933
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "direction_boundary": 4.14,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531772
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "direction_boundary": 4.2,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520833
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "direction_boundary": 4.44,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519534
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 4.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614678
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 5.01,
        "core_momentum": 0.586826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626005
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "direction_boundary": 5.85,
        "core_momentum": 0.439316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622295
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "direction_boundary": 6.38,
        "core_momentum": 0.402821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607981
      },
      {
        "date": "2026-05-22",
        "close": 7.68,
        "direction_boundary": 6.2,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635491
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "direction_boundary": 6.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622036
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "direction_boundary": 6.91,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623795
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 6.22,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631542
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 6.32,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622909
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 6.33,
        "core_momentum": 0.039494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633291
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "direction_boundary": 6.27,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631142
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "direction_boundary": 6.09,
        "core_momentum": 0.029557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632231
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632384
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 7.98,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646148
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 7.95,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630473
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 7.89,
        "core_momentum": -0.031686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.94,
        "volume": 44078233
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 62061031
      },
      {
        "date": "2023-09-01",
        "close": 4.53,
        "volume": 139407497
      },
      {
        "date": "2023-09-08",
        "close": 4.88,
        "volume": 70657833
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 121366664
      },
      {
        "date": "2023-09-22",
        "close": 5.17,
        "volume": 46059204
      },
      {
        "date": "2023-09-29",
        "close": 5.47,
        "volume": 66756758
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "volume": 33288585
      },
      {
        "date": "2023-10-13",
        "close": 5.22,
        "volume": 84395830
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "volume": 19745883
      },
      {
        "date": "2023-10-27",
        "close": 4.48,
        "volume": 23277314
      },
      {
        "date": "2023-11-03",
        "close": 4.85,
        "volume": 25087055
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "volume": 51291831
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 37132365
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "volume": 55644105
      },
      {
        "date": "2023-12-01",
        "close": 4.68,
        "volume": 111228645
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "volume": 58151730
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "volume": 38430062
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "volume": 21818223
      },
      {
        "date": "2023-12-29",
        "close": 3.81,
        "volume": 33149588
      },
      {
        "date": "2024-01-05",
        "close": 3.69,
        "volume": 17435655
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 30972464
      },
      {
        "date": "2024-01-19",
        "close": 3.87,
        "volume": 29660238
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "volume": 57808330
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "volume": 42207058
      },
      {
        "date": "2024-02-09",
        "close": 4.64,
        "volume": 74879123
      },
      {
        "date": "2024-02-16",
        "close": 4.77,
        "volume": 74442319
      },
      {
        "date": "2024-02-23",
        "close": 4.73,
        "volume": 53045905
      },
      {
        "date": "2024-03-01",
        "close": 5.1,
        "volume": 54219918
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "volume": 67708252
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "volume": 30302711
      },
      {
        "date": "2024-03-22",
        "close": 4.88,
        "volume": 23363987
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "volume": 39230245
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 29668691
      },
      {
        "date": "2024-04-12",
        "close": 5.01,
        "volume": 7453245
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 91958833
      },
      {
        "date": "2024-04-26",
        "close": 4.57,
        "volume": 25134706
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "volume": 16239187
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "volume": 31322668
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "volume": 44690450
      },
      {
        "date": "2024-05-24",
        "close": 5.57,
        "volume": 96489991
      },
      {
        "date": "2024-05-31",
        "close": 4.79,
        "volume": 59371774
      },
      {
        "date": "2024-06-07",
        "close": 4.07,
        "volume": 47913159
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 18580572
      },
      {
        "date": "2024-06-21",
        "close": 4.04,
        "volume": 4571671
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "volume": 14412161
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 29133556
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "volume": 30091161
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 21073546
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "volume": 26297103
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "volume": 47623124
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 42986649
      },
      {
        "date": "2024-08-16",
        "close": 3.9,
        "volume": 22444925
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 15273405
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 10668174
      },
      {
        "date": "2024-09-06",
        "close": 3.92,
        "volume": 13794600
      },
      {
        "date": "2024-09-13",
        "close": 3.87,
        "volume": 11305489
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 10861843
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "volume": 12784137
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 18309047
      },
      {
        "date": "2024-10-11",
        "close": 3.9,
        "volume": 12049793
      },
      {
        "date": "2024-10-18",
        "close": 3.94,
        "volume": 13389266
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 9942394
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 10470040
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 31723377
      },
      {
        "date": "2024-11-15",
        "close": 4.15,
        "volume": 23831280
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 20539257
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "volume": 15228280
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 40171358
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "volume": 27036477
      },
      {
        "date": "2024-12-20",
        "close": 4.45,
        "volume": 22113342
      },
      {
        "date": "2024-12-27",
        "close": 4.59,
        "volume": 17682078
      },
      {
        "date": "2025-01-03",
        "close": 4.79,
        "volume": 38022104
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "volume": 32668813
      },
      {
        "date": "2025-01-17",
        "close": 5.16,
        "volume": 49459530
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "volume": 18726851
      },
      {
        "date": "2025-01-31",
        "close": 4.64,
        "volume": 16555969
      },
      {
        "date": "2025-02-07",
        "close": 4.79,
        "volume": 29331570
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "volume": 19906030
      },
      {
        "date": "2025-02-21",
        "close": 4.62,
        "volume": 21354536
      },
      {
        "date": "2025-02-28",
        "close": 4.87,
        "volume": 15238086
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 18635700
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 19844114
      },
      {
        "date": "2025-03-21",
        "close": 4.05,
        "volume": 21044427
      },
      {
        "date": "2025-03-28",
        "close": 4.35,
        "volume": 22284172
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 12353858
      },
      {
        "date": "2025-04-11",
        "close": 4.2,
        "volume": 16535743
      },
      {
        "date": "2025-04-18",
        "close": 4.44,
        "volume": 21945269
      },
      {
        "date": "2025-04-25",
        "close": 4.82,
        "volume": 19474259
      },
      {
        "date": "2025-05-02",
        "close": 5.01,
        "volume": 19358897
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 24973025
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "volume": 19977763
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 46587786
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 13382339
      },
      {
        "date": "2025-06-06",
        "close": 6.91,
        "volume": 20089440
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "volume": 14112775
      },
      {
        "date": "2025-06-20",
        "close": 6.32,
        "volume": 19416689
      },
      {
        "date": "2025-06-27",
        "close": 6.33,
        "volume": 18184564
      },
      {
        "date": "2025-07-04",
        "close": 6.27,
        "volume": 34837172
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 13262751
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "volume": 40481278
      },
      {
        "date": "2025-07-25",
        "close": 7.98,
        "volume": 96491236
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "volume": 55989748
      },
      {
        "date": "2025-08-08",
        "close": 7.89,
        "volume": 46937280
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 22022828
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "volume": 41407826
      },
      {
        "date": "2025-08-29",
        "close": 7.54,
        "volume": 39981699
      },
      {
        "date": "2025-09-05",
        "close": 8.4,
        "volume": 59698651
      },
      {
        "date": "2025-09-12",
        "close": 7.52,
        "volume": 63662418
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 43287282
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 65121185
      },
      {
        "date": "2025-10-03",
        "close": 7.34,
        "volume": 35315736
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 27821094
      },
      {
        "date": "2025-10-17",
        "close": 6.51,
        "volume": 46458082
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "volume": 38911762
      },
      {
        "date": "2025-10-31",
        "close": 6.29,
        "volume": 16282541
      },
      {
        "date": "2025-11-07",
        "close": 5.95,
        "volume": 24735266
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 22524440
      },
      {
        "date": "2025-11-21",
        "close": 6.13,
        "volume": 48959786
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "volume": 13634085
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "volume": 11858644
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "volume": 15460272
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "volume": 18532186
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 13009489
      },
      {
        "date": "2026-01-02",
        "close": 5.5,
        "volume": 9019014
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 15850353
      },
      {
        "date": "2026-01-16",
        "close": 5.35,
        "volume": 14927832
      },
      {
        "date": "2026-01-23",
        "close": 5.28,
        "volume": 14708565
      },
      {
        "date": "2026-01-30",
        "close": 5.92,
        "volume": 38144404
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "volume": 29960830
      },
      {
        "date": "2026-02-13",
        "close": 5.56,
        "volume": 19952588
      },
      {
        "date": "2026-02-20",
        "close": 5.42,
        "volume": 27585947
      },
      {
        "date": "2026-02-27",
        "close": 5.38,
        "volume": 16781191
      },
      {
        "date": "2026-03-06",
        "close": 5.25,
        "volume": 15639288
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 52226535
      },
      {
        "date": "2026-03-20",
        "close": 5.94,
        "volume": 84113288
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 71743329
      },
      {
        "date": "2026-04-03",
        "close": 5.95,
        "volume": 39199907
      },
      {
        "date": "2026-04-10",
        "close": 5.74,
        "volume": 21581347
      },
      {
        "date": "2026-04-17",
        "close": 5.73,
        "volume": 27803624
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 133083915
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 199422114
      },
      {
        "date": "2026-05-08",
        "close": 8.42,
        "volume": 133952562
      },
      {
        "date": "2026-05-15",
        "close": 8.95,
        "volume": 146104131
      },
      {
        "date": "2026-05-22",
        "close": 7.68,
        "volume": 73095133
      },
      {
        "date": "2026-05-29",
        "close": 7.76,
        "volume": 17138475
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "volume": 7613936
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 10929102
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 4695786
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 2822542
      },
      {
        "date": "2026-07-03",
        "close": 6.62,
        "volume": 4267422
      },
      {
        "date": "2026-07-10",
        "close": 6.27,
        "volume": 18587032
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 17359035
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 55382434
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 56707207
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 49597568
      }
    ],
    "sharemaestro_context": {
      "trend": 6.569333,
      "fair_value": 5.400064,
      "market_activity": 7.633893,
      "market_dynamics": -0.456738,
      "relative_strength": 5.108248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033713,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.070061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.177966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.1075
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.062222
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.115903
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.150224
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.059322
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.30083
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.232258
      }
    ]
  }
}