{
  "ticker": {
    "uuid": "8763dd22-a6ea-4fe0-bed5-6625a1e18aab",
    "symbol": "CNFY",
    "name": "I.M.II-Inv.Chinext 50 ETF     R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.106,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.757,
    "boundary_margin": 0.755428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389278,
    "volatility_stability": 1.3421,
    "risk_context": 0.2569,
    "current_regime": {
      "move": 1.059087,
      "interruption": -0.249676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 4.908,
        "direction_boundary": 4.474,
        "core_momentum": 0.097005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299844
      },
      {
        "date": "2025-06-27",
        "close": 5.138,
        "direction_boundary": 4.2225,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308632
      },
      {
        "date": "2025-07-04",
        "close": 5.175,
        "direction_boundary": 4.1175,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281948
      },
      {
        "date": "2025-07-11",
        "close": 5.31,
        "direction_boundary": 4.222,
        "core_momentum": 0.257698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282323
      },
      {
        "date": "2025-07-18",
        "close": 5.608,
        "direction_boundary": 4.2915,
        "core_momentum": 0.306769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273795
      },
      {
        "date": "2025-07-25",
        "close": 5.647,
        "direction_boundary": 4.158,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273011
      },
      {
        "date": "2025-08-01",
        "close": 5.734,
        "direction_boundary": 4.1495,
        "core_momentum": 0.381853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2025-08-08",
        "close": 5.757,
        "direction_boundary": 3.9995,
        "core_momentum": 0.43943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268047
      },
      {
        "date": "2025-08-15",
        "close": 6.269,
        "direction_boundary": 4.001,
        "core_momentum": 0.566858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2025-08-22",
        "close": 6.814,
        "direction_boundary": 3.815,
        "core_momentum": 0.786107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2025-08-29",
        "close": 7.558,
        "direction_boundary": 3.921,
        "core_momentum": 0.927569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2025-09-05",
        "close": 7.657,
        "direction_boundary": 3.78,
        "core_momentum": 1.025661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318815
      },
      {
        "date": "2025-09-12",
        "close": 7.912,
        "direction_boundary": 3.826,
        "core_momentum": 1.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319754
      },
      {
        "date": "2025-09-19",
        "close": 8.049,
        "direction_boundary": 3.811,
        "core_momentum": 1.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2025-09-26",
        "close": 8.214,
        "direction_boundary": 4.899,
        "core_momentum": 0.676669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-10-03",
        "close": 8.534,
        "direction_boundary": 6.448,
        "core_momentum": 0.323511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242448
      },
      {
        "date": "2025-10-10",
        "close": 7.705,
        "direction_boundary": 5.803,
        "core_momentum": 0.327762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2025-10-17",
        "close": 7.739,
        "direction_boundary": 5.865,
        "core_momentum": 0.319523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2025-10-24",
        "close": 8.097,
        "direction_boundary": 5.901,
        "core_momentum": 0.37214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277731
      },
      {
        "date": "2025-10-31",
        "close": 8.444,
        "direction_boundary": 5.614,
        "core_momentum": 0.504097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2025-11-07",
        "close": 8.385,
        "direction_boundary": 5.822,
        "core_momentum": 0.440227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281236
      },
      {
        "date": "2025-11-14",
        "close": 8.079,
        "direction_boundary": 5.964,
        "core_momentum": 0.354628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-11-21",
        "close": 7.646,
        "direction_boundary": 5.809,
        "core_momentum": 0.316233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2025-11-28",
        "close": 8.132,
        "direction_boundary": 6.019,
        "core_momentum": 0.351055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2025-12-05",
        "close": 8.159,
        "direction_boundary": 6.005,
        "core_momentum": 0.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308474
      },
      {
        "date": "2025-12-12",
        "close": 8.274,
        "direction_boundary": 5.884,
        "core_momentum": 0.406186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2025-12-19",
        "close": 8.219,
        "direction_boundary": 5.916,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306615
      },
      {
        "date": "2025-12-26",
        "close": 8.402,
        "direction_boundary": 5.854,
        "core_momentum": 0.435258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2026-01-02",
        "close": 8.809,
        "direction_boundary": 5.337,
        "core_momentum": 0.650553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306337
      },
      {
        "date": "2026-01-09",
        "close": 9.156,
        "direction_boundary": 5.21,
        "core_momentum": 0.75739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2026-01-16",
        "close": 9.276,
        "direction_boundary": 5.606,
        "core_momentum": 0.654656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2026-01-23",
        "close": 9.164,
        "direction_boundary": 5.697,
        "core_momentum": 0.608566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2026-01-30",
        "close": 9.147,
        "direction_boundary": 5.646,
        "core_momentum": 0.620085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307579
      },
      {
        "date": "2026-02-06",
        "close": 8.911,
        "direction_boundary": 5.869,
        "core_momentum": 0.518317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2026-02-13",
        "close": 8.961,
        "direction_boundary": 5.884,
        "core_momentum": 0.522944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2026-02-20",
        "close": 9.216,
        "direction_boundary": 6.166,
        "core_momentum": 0.494648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280932
      },
      {
        "date": "2026-02-27",
        "close": 9.277,
        "direction_boundary": 5.79,
        "core_momentum": 0.602245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247621
      },
      {
        "date": "2026-03-06",
        "close": 8.906,
        "direction_boundary": 5.656,
        "core_momentum": 0.574611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256482
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "direction_boundary": 5.791,
        "core_momentum": 0.592126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "direction_boundary": 5.554,
        "core_momentum": 0.636658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2026-03-27",
        "close": 8.891,
        "direction_boundary": 5.427,
        "core_momentum": 0.63829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2026-04-03",
        "close": 8.716,
        "direction_boundary": 4.842,
        "core_momentum": 0.800083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256123
      },
      {
        "date": "2026-04-10",
        "close": 9.383,
        "direction_boundary": 4.6045,
        "core_momentum": 1.037789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229428
      },
      {
        "date": "2026-04-17",
        "close": 10.212,
        "direction_boundary": 4.5155,
        "core_momentum": 1.261544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252994
      },
      {
        "date": "2026-04-24",
        "close": 10.052,
        "direction_boundary": 4.6685,
        "core_momentum": 1.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2026-05-01",
        "close": 10.256,
        "direction_boundary": 4.841,
        "core_momentum": 1.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246389
      },
      {
        "date": "2026-05-08",
        "close": 10.602,
        "direction_boundary": 4.9375,
        "core_momentum": 1.147241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2026-05-15",
        "close": 11.106,
        "direction_boundary": 4.9825,
        "core_momentum": 1.229002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2026-05-22",
        "close": 11.29,
        "direction_boundary": 4.901,
        "core_momentum": 1.303612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2026-05-29",
        "close": 11.558,
        "direction_boundary": 4.821,
        "core_momentum": 1.397428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213862
      },
      {
        "date": "2026-06-05",
        "close": 11.244,
        "direction_boundary": 4.965,
        "core_momentum": 1.264653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220971
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "direction_boundary": 4.925,
        "core_momentum": 1.207107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230019
      },
      {
        "date": "2026-06-19",
        "close": 12.246,
        "direction_boundary": 4.908,
        "core_momentum": 1.49511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27337
      },
      {
        "date": "2026-06-26",
        "close": 12.328,
        "direction_boundary": 5.138,
        "core_momentum": 1.399377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2026-07-03",
        "close": 11.676,
        "direction_boundary": 5.175,
        "core_momentum": 1.256232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "direction_boundary": 5.31,
        "core_momentum": 1.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293565
      },
      {
        "date": "2026-07-17",
        "close": 9.613,
        "direction_boundary": 5.608,
        "core_momentum": 0.714158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36279
      },
      {
        "date": "2026-07-24",
        "close": 9.788,
        "direction_boundary": 5.647,
        "core_momentum": 0.73331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362955
      },
      {
        "date": "2026-07-31",
        "close": 9.25,
        "direction_boundary": 5.734,
        "core_momentum": 0.613185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372083
      },
      {
        "date": "2026-08-07",
        "close": 10.106,
        "direction_boundary": 5.757,
        "core_momentum": 0.755428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389278
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 4.474,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.2225,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 4.1175,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.222,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.2915,
        "volume": 47
      },
      {
        "date": "2024-07-26",
        "close": 4.158,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.1495,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 3.9995,
        "volume": 1850
      },
      {
        "date": "2024-08-16",
        "close": 4.001,
        "volume": 550
      },
      {
        "date": "2024-08-23",
        "close": 3.815,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.921,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 450
      },
      {
        "date": "2024-09-13",
        "close": 3.826,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 3.811,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 4.899,
        "volume": 11809
      },
      {
        "date": "2024-10-04",
        "close": 6.448,
        "volume": 30247
      },
      {
        "date": "2024-10-11",
        "close": 5.803,
        "volume": 104704
      },
      {
        "date": "2024-10-18",
        "close": 5.865,
        "volume": 42203
      },
      {
        "date": "2024-10-25",
        "close": 5.901,
        "volume": 7118
      },
      {
        "date": "2024-11-01",
        "close": 5.614,
        "volume": 6464
      },
      {
        "date": "2024-11-08",
        "close": 5.822,
        "volume": 23662
      },
      {
        "date": "2024-11-15",
        "close": 5.964,
        "volume": 11131
      },
      {
        "date": "2024-11-22",
        "close": 5.809,
        "volume": 8484
      },
      {
        "date": "2024-11-29",
        "close": 6.019,
        "volume": 1467
      },
      {
        "date": "2024-12-06",
        "close": 6.005,
        "volume": 2630
      },
      {
        "date": "2024-12-13",
        "close": 5.884,
        "volume": 8437
      },
      {
        "date": "2024-12-20",
        "close": 5.916,
        "volume": 7168
      },
      {
        "date": "2024-12-27",
        "close": 5.854,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 5.337,
        "volume": 5611
      },
      {
        "date": "2025-01-10",
        "close": 5.21,
        "volume": 999
      },
      {
        "date": "2025-01-17",
        "close": 5.606,
        "volume": 8380
      },
      {
        "date": "2025-01-24",
        "close": 5.697,
        "volume": 6974
      },
      {
        "date": "2025-01-31",
        "close": 5.646,
        "volume": 7626
      },
      {
        "date": "2025-02-07",
        "close": 5.869,
        "volume": 3659
      },
      {
        "date": "2025-02-14",
        "close": 5.884,
        "volume": 16554
      },
      {
        "date": "2025-02-21",
        "close": 6.166,
        "volume": 16227
      },
      {
        "date": "2025-02-28",
        "close": 5.79,
        "volume": 10572
      },
      {
        "date": "2025-03-07",
        "close": 5.656,
        "volume": 5727
      },
      {
        "date": "2025-03-14",
        "close": 5.791,
        "volume": 5825
      },
      {
        "date": "2025-03-21",
        "close": 5.554,
        "volume": 7475
      },
      {
        "date": "2025-03-28",
        "close": 5.427,
        "volume": 5971
      },
      {
        "date": "2025-04-04",
        "close": 4.842,
        "volume": 15003
      },
      {
        "date": "2025-04-11",
        "close": 4.6045,
        "volume": 22240
      },
      {
        "date": "2025-04-18",
        "close": 4.5155,
        "volume": 3864
      },
      {
        "date": "2025-04-25",
        "close": 4.6685,
        "volume": 7219
      },
      {
        "date": "2025-05-02",
        "close": 4.841,
        "volume": 4268
      },
      {
        "date": "2025-05-09",
        "close": 4.9375,
        "volume": 16074
      },
      {
        "date": "2025-05-16",
        "close": 4.9825,
        "volume": 10806
      },
      {
        "date": "2025-05-23",
        "close": 4.901,
        "volume": 2208
      },
      {
        "date": "2025-05-30",
        "close": 4.821,
        "volume": 3243
      },
      {
        "date": "2025-06-06",
        "close": 4.965,
        "volume": 3185
      },
      {
        "date": "2025-06-13",
        "close": 4.925,
        "volume": 15558
      },
      {
        "date": "2025-06-20",
        "close": 4.908,
        "volume": 1319
      },
      {
        "date": "2025-06-27",
        "close": 5.138,
        "volume": 13926
      },
      {
        "date": "2025-07-04",
        "close": 5.175,
        "volume": 11508
      },
      {
        "date": "2025-07-11",
        "close": 5.31,
        "volume": 17931
      },
      {
        "date": "2025-07-18",
        "close": 5.608,
        "volume": 32868
      },
      {
        "date": "2025-07-25",
        "close": 5.647,
        "volume": 15147
      },
      {
        "date": "2025-08-01",
        "close": 5.734,
        "volume": 32882
      },
      {
        "date": "2025-08-08",
        "close": 5.757,
        "volume": 8426
      },
      {
        "date": "2025-08-15",
        "close": 6.269,
        "volume": 21488
      },
      {
        "date": "2025-08-22",
        "close": 6.814,
        "volume": 75409
      },
      {
        "date": "2025-08-29",
        "close": 7.558,
        "volume": 148661
      },
      {
        "date": "2025-09-05",
        "close": 7.657,
        "volume": 233701
      },
      {
        "date": "2025-09-12",
        "close": 7.912,
        "volume": 110576
      },
      {
        "date": "2025-09-19",
        "close": 8.049,
        "volume": 186825
      },
      {
        "date": "2025-09-26",
        "close": 8.214,
        "volume": 203101
      },
      {
        "date": "2025-10-03",
        "close": 8.534,
        "volume": 162171
      },
      {
        "date": "2025-10-10",
        "close": 7.705,
        "volume": 160538
      },
      {
        "date": "2025-10-17",
        "close": 7.739,
        "volume": 213902
      },
      {
        "date": "2025-10-24",
        "close": 8.097,
        "volume": 91417
      },
      {
        "date": "2025-10-31",
        "close": 8.444,
        "volume": 183214
      },
      {
        "date": "2025-11-07",
        "close": 8.385,
        "volume": 149479
      },
      {
        "date": "2025-11-14",
        "close": 8.079,
        "volume": 76326
      },
      {
        "date": "2025-11-21",
        "close": 7.646,
        "volume": 122532
      },
      {
        "date": "2025-11-28",
        "close": 8.132,
        "volume": 76044
      },
      {
        "date": "2025-12-05",
        "close": 8.159,
        "volume": 46260
      },
      {
        "date": "2025-12-12",
        "close": 8.274,
        "volume": 109346
      },
      {
        "date": "2025-12-19",
        "close": 8.219,
        "volume": 110136
      },
      {
        "date": "2025-12-26",
        "close": 8.402,
        "volume": 11663
      },
      {
        "date": "2026-01-02",
        "close": 8.809,
        "volume": 43145
      },
      {
        "date": "2026-01-09",
        "close": 9.156,
        "volume": 133453
      },
      {
        "date": "2026-01-16",
        "close": 9.276,
        "volume": 171401
      },
      {
        "date": "2026-01-23",
        "close": 9.164,
        "volume": 119126
      },
      {
        "date": "2026-01-30",
        "close": 9.147,
        "volume": 139038
      },
      {
        "date": "2026-02-06",
        "close": 8.911,
        "volume": 153162
      },
      {
        "date": "2026-02-13",
        "close": 8.961,
        "volume": 86294
      },
      {
        "date": "2026-02-20",
        "close": 9.216,
        "volume": 57257
      },
      {
        "date": "2026-02-27",
        "close": 9.277,
        "volume": 160739
      },
      {
        "date": "2026-03-06",
        "close": 8.906,
        "volume": 125383
      },
      {
        "date": "2026-03-13",
        "close": 9.22,
        "volume": 56571
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "volume": 65175
      },
      {
        "date": "2026-03-27",
        "close": 8.891,
        "volume": 138257
      },
      {
        "date": "2026-04-03",
        "close": 8.716,
        "volume": 77595
      },
      {
        "date": "2026-04-10",
        "close": 9.383,
        "volume": 35281
      },
      {
        "date": "2026-04-17",
        "close": 10.212,
        "volume": 217130
      },
      {
        "date": "2026-04-24",
        "close": 10.052,
        "volume": 86435
      },
      {
        "date": "2026-05-01",
        "close": 10.256,
        "volume": 486571
      },
      {
        "date": "2026-05-08",
        "close": 10.602,
        "volume": 170934
      },
      {
        "date": "2026-05-15",
        "close": 11.106,
        "volume": 361469
      },
      {
        "date": "2026-05-22",
        "close": 11.29,
        "volume": 134316
      },
      {
        "date": "2026-05-29",
        "close": 11.558,
        "volume": 179924
      },
      {
        "date": "2026-06-05",
        "close": 11.244,
        "volume": 45562
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "volume": 46316
      },
      {
        "date": "2026-06-19",
        "close": 12.246,
        "volume": 62820
      },
      {
        "date": "2026-06-26",
        "close": 12.328,
        "volume": 65821
      },
      {
        "date": "2026-07-03",
        "close": 11.676,
        "volume": 30840
      },
      {
        "date": "2026-07-10",
        "close": 11.13,
        "volume": 242164
      },
      {
        "date": "2026-07-17",
        "close": 9.613,
        "volume": 218912
      },
      {
        "date": "2026-07-24",
        "close": 9.788,
        "volume": 293730
      },
      {
        "date": "2026-07-31",
        "close": 9.25,
        "volume": 204804
      },
      {
        "date": "2026-08-07",
        "close": 10.106,
        "volume": 389416
      }
    ],
    "sharemaestro_context": {
      "trend": 10.0495,
      "fair_value": 7.020027,
      "market_activity": 1.700198,
      "market_dynamics": -0.780055,
      "relative_strength": 1.843837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.130434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07819,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.395321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.724294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.401787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.096045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.170309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.059087
      }
    ]
  }
}