{
  "ticker": {
    "uuid": "8763e193-7c4d-4460-8214-b295c1634d80",
    "symbol": "VG80",
    "name": "Ascory Bank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.86,
    "boundary_margin": -0.13986,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172625,
    "volatility_stability": 0.3883,
    "risk_context": 0.5793,
    "current_regime": {
      "move": -0.068182,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "direction_boundary": 3.7,
        "core_momentum": -0.521622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667268
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 3.98,
        "core_momentum": -0.565327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666302
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 3.98,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663016
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 4.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787505
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786911
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 4.08,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788077
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805423
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "direction_boundary": 3.9,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802947
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.795737
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "direction_boundary": 3.98,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.794465
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 3.98,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802172
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "direction_boundary": 3.9,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.805493
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "direction_boundary": 3.96,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.81783
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.815027
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "direction_boundary": 3.98,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814566
      },
      {
        "date": "2023-12-01",
        "close": 3.14,
        "direction_boundary": 5.35,
        "core_momentum": -0.413084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97776
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 5.6,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949105
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 6.3,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941122
      },
      {
        "date": "2023-12-22",
        "close": 3.14,
        "direction_boundary": 5.5,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869835
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "direction_boundary": 5.7,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744562
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "direction_boundary": 7.0,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74655
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 7.8,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749719
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 7.85,
        "core_momentum": -0.607643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732652
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "direction_boundary": 8.0,
        "core_momentum": -0.6325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736575
      },
      {
        "date": "2024-02-02",
        "close": 3.14,
        "direction_boundary": 8.05,
        "core_momentum": -0.609938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731943
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "direction_boundary": 7.95,
        "core_momentum": -0.620126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735615
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "direction_boundary": 7.85,
        "core_momentum": -0.594904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69185
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "direction_boundary": 7.05,
        "core_momentum": -0.571631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696758
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "direction_boundary": 7.25,
        "core_momentum": -0.58069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694864
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "direction_boundary": 7.15,
        "core_momentum": -0.577622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398693
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 6.65,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391645
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "direction_boundary": 6.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394491
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37287
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.570149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384611
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 7.25,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427391
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428419
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "direction_boundary": 7.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420767
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419788
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408359
      },
      {
        "date": "2024-05-17",
        "close": 3.38,
        "direction_boundary": 7.3,
        "core_momentum": -0.536986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41862
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 6.85,
        "core_momentum": -0.491971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418747
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417135
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 2.74,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417811
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417671
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 3.26,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420287
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 2.38,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 2.36,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415198
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "direction_boundary": 2.38,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "direction_boundary": 2.14,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406527
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "direction_boundary": 2.22,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40261
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 2.08,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407132
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "direction_boundary": 2.08,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417897
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "direction_boundary": 1.77,
        "core_momentum": 0.683616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411188
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 1.73,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432118
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 1.7,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 2.58,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442053
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46752
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "direction_boundary": 2.26,
        "core_momentum": 0.353982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438458
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "direction_boundary": 2.6,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426602
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 2.72,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414332
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382163
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 2.46,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37365
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 2.66,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37356
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "direction_boundary": 2.78,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379158
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "direction_boundary": 3.14,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37224
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 3.04,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38633
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "direction_boundary": 3.14,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41007
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 3.18,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406899
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "direction_boundary": 3.12,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409695
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 3.14,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 3.08,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 2.98,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "direction_boundary": 3.16,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461567
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 3.08,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461737
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "direction_boundary": 2.94,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464743
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "direction_boundary": 3.14,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457522
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "direction_boundary": 3.02,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446593
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 3.18,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44803
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426079
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "direction_boundary": 3.04,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416644
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 3.02,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418305
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 3.36,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425867
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 3.1,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455076
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "direction_boundary": 2.88,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457253
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434738
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431426
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 3.76,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432303
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "direction_boundary": 3.9,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423165
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424829
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 3.38,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420214
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 3.48,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395789
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 3.46,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381419
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "direction_boundary": 3.54,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380317
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "direction_boundary": 3.64,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382663
      },
      {
        "date": "2025-06-20",
        "close": 3.0165,
        "direction_boundary": 3.54,
        "core_momentum": -0.147881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4132
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 3.56,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388289
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382031
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387105
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 3.58,
        "core_momentum": -0.231844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391126
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "direction_boundary": 3.24,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406091
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "direction_boundary": 3.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405327
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "direction_boundary": 2.98,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470345
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "direction_boundary": 3.32,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470179
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "direction_boundary": 3.52,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470573
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "direction_boundary": 3.4,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471724
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 3.06,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478923
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463459
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 2.96,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "direction_boundary": 2.92,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47216
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "direction_boundary": 2.6,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520139
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521637
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "direction_boundary": 2.84,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520792
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "direction_boundary": 2.62,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524579
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 2.7,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535996
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 2.54,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533664
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "direction_boundary": 2.3,
        "core_momentum": 0.073913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534345
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535218
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.46,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537086
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542841
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "direction_boundary": 2.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515581
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513147
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 2.62,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506853
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 2.78,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505025
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.02518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502499
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "direction_boundary": 2.64,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501361
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486732
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 2.64,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50244
      },
      {
        "date": "2026-02-13",
        "close": 2.63,
        "direction_boundary": 2.56,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448469
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444167
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "direction_boundary": 2.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443847
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "direction_boundary": 2.82,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438955
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "direction_boundary": 2.9,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430764
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "direction_boundary": 3.24,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418259
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417503
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 2.98,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377261
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 3.22,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293482
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29124
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "direction_boundary": 2.94,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272806
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.84,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248035
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238477
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.78,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234295
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231442
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.68,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212056
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "direction_boundary": 3.0165,
        "core_momentum": -0.131444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21248
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 3.06,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211862
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 2.86,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198106
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.75,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 2.63,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 2.86,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189084
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "direction_boundary": 2.86,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.77,
        "volume": 15857
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 3500
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 1128
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 18990
      },
      {
        "date": "2023-09-15",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 3912
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 9114
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "volume": 315
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "volume": 5968
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 3723
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 5634
      },
      {
        "date": "2023-11-03",
        "close": 2.78,
        "volume": 8970
      },
      {
        "date": "2023-11-10",
        "close": 3.14,
        "volume": 5106
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 5497
      },
      {
        "date": "2023-11-24",
        "close": 3.04,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 3.14,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 1593
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 3477
      },
      {
        "date": "2023-12-22",
        "close": 3.14,
        "volume": 6647
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "volume": 633
      },
      {
        "date": "2024-01-05",
        "close": 2.98,
        "volume": 2863
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 1543
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.94,
        "volume": 1983
      },
      {
        "date": "2024-02-02",
        "close": 3.14,
        "volume": 6875
      },
      {
        "date": "2024-02-09",
        "close": 3.02,
        "volume": 3085
      },
      {
        "date": "2024-02-16",
        "close": 3.18,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 3.02,
        "volume": 5308
      },
      {
        "date": "2024-03-01",
        "close": 3.04,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.02,
        "volume": 120
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "volume": 3667
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 2258
      },
      {
        "date": "2024-04-05",
        "close": 2.88,
        "volume": 2613
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 12723
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "volume": 7533
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "volume": 4068
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 3537
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 8597
      },
      {
        "date": "2024-05-17",
        "close": 3.38,
        "volume": 5481
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 4183
      },
      {
        "date": "2024-05-31",
        "close": 3.46,
        "volume": 3586
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 3840
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 24672
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 5359
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 3715
      },
      {
        "date": "2024-07-12",
        "close": 3.6,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 3.58,
        "volume": 6506
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "volume": 2732
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 8902
      },
      {
        "date": "2024-08-09",
        "close": 3.0,
        "volume": 4635
      },
      {
        "date": "2024-08-16",
        "close": 2.98,
        "volume": 2635
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 2149
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 742
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 2482
      },
      {
        "date": "2024-09-13",
        "close": 3.06,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "volume": 5455
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "volume": 1792
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 466
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 8372
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 2692
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 87795
      },
      {
        "date": "2024-11-01",
        "close": 2.62,
        "volume": 3189
      },
      {
        "date": "2024-11-08",
        "close": 2.7,
        "volume": 2312
      },
      {
        "date": "2024-11-15",
        "close": 2.54,
        "volume": 10731
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 3735
      },
      {
        "date": "2024-11-29",
        "close": 2.5,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 4520
      },
      {
        "date": "2024-12-13",
        "close": 2.56,
        "volume": 5575
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 82894
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 2007
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "volume": 998
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 10767
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "volume": 2326
      },
      {
        "date": "2025-01-31",
        "close": 2.68,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 2.64,
        "volume": 3634
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 5502
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 331
      },
      {
        "date": "2025-02-28",
        "close": 2.74,
        "volume": 1840
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 15959
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 4115
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 5966
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 6432
      },
      {
        "date": "2025-04-04",
        "close": 2.98,
        "volume": 5237
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "volume": 6039
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 2124
      },
      {
        "date": "2025-05-02",
        "close": 2.94,
        "volume": 2350
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "volume": 1880
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 1866
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 1076
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 3846
      },
      {
        "date": "2025-06-06",
        "close": 2.8,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 2.68,
        "volume": 847
      },
      {
        "date": "2025-06-20",
        "close": 3.0165,
        "volume": 8445
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 2910
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 1552
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 15455
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 2.86,
        "volume": 3180
      },
      {
        "date": "2025-08-08",
        "close": 2.86,
        "volume": 49
      },
      {
        "date": "2025-08-15",
        "close": 2.41,
        "volume": 3559
      },
      {
        "date": "2025-08-22",
        "close": 2.54,
        "volume": 5882
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "volume": 1543
      },
      {
        "date": "2025-09-05",
        "close": 2.48,
        "volume": 1279
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 5132
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 2.38,
        "volume": 2766
      },
      {
        "date": "2025-10-10",
        "close": 2.81,
        "volume": 11580
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 6667
      },
      {
        "date": "2025-10-24",
        "close": 2.63,
        "volume": 21488
      },
      {
        "date": "2025-10-31",
        "close": 2.45,
        "volume": 4517
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 1392
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 3364
      },
      {
        "date": "2025-11-21",
        "close": 2.47,
        "volume": 3046
      },
      {
        "date": "2025-11-28",
        "close": 2.4,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 2052
      },
      {
        "date": "2025-12-12",
        "close": 2.64,
        "volume": 5624
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "volume": 549
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 828
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 1167
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 2300
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "volume": 10792
      },
      {
        "date": "2026-01-23",
        "close": 2.61,
        "volume": 1183
      },
      {
        "date": "2026-01-30",
        "close": 2.57,
        "volume": 1051
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 4315
      },
      {
        "date": "2026-02-13",
        "close": 2.63,
        "volume": 5381
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 1193
      },
      {
        "date": "2026-02-27",
        "close": 2.74,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 2.75,
        "volume": 4709
      },
      {
        "date": "2026-03-13",
        "close": 2.75,
        "volume": 783
      },
      {
        "date": "2026-03-20",
        "close": 2.75,
        "volume": 5390
      },
      {
        "date": "2026-03-27",
        "close": 2.85,
        "volume": 11279
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 5121
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 5736
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 103
      },
      {
        "date": "2026-05-01",
        "close": 2.62,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 65
      },
      {
        "date": "2026-05-22",
        "close": 2.62,
        "volume": 34
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 14
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 12
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 2.46,
        "volume": 6893
      }
    ],
    "sharemaestro_context": {
      "trend": 2.657,
      "fair_value": 2.843888,
      "market_activity": -4.771333,
      "market_dynamics": -0.155608,
      "relative_strength": -13.645015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003846,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03594,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.040734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.212584,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.183172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.25625
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.02214
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.046332
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.080972
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.033835
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.060714
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.047273
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.068182
      }
    ]
  }
}