{
  "ticker": {
    "uuid": "87648ea6-d8fb-4066-a564-31f570faccde",
    "symbol": "VHYL",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.386398,
    "boundary_margin": 0.259334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099685,
    "volatility_stability": 0.5592,
    "risk_context": 1.0032,
    "current_regime": {
      "move": 0.399954,
      "interruption": -0.068419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.784279,
        "direction_boundary": 44.026802,
        "core_momentum": -0.028222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2023-08-25",
        "close": 43.328011,
        "direction_boundary": 43.533337,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12584
      },
      {
        "date": "2023-09-01",
        "close": 44.012283,
        "direction_boundary": 43.464436,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127154
      },
      {
        "date": "2023-09-08",
        "close": 44.049149,
        "direction_boundary": 43.666714,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2023-09-15",
        "close": 45.128014,
        "direction_boundary": 43.020905,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2023-09-22",
        "close": 44.928211,
        "direction_boundary": 42.805614,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2023-09-29",
        "close": 44.486774,
        "direction_boundary": 41.401699,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2023-10-06",
        "close": 43.27169,
        "direction_boundary": 41.984798,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109695
      },
      {
        "date": "2023-10-13",
        "close": 44.126667,
        "direction_boundary": 41.390488,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110707
      },
      {
        "date": "2023-10-20",
        "close": 43.422703,
        "direction_boundary": 42.269608,
        "core_momentum": 0.02728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-27",
        "close": 42.762882,
        "direction_boundary": 42.50061,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114043
      },
      {
        "date": "2023-11-03",
        "close": 43.850193,
        "direction_boundary": 44.166908,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117932
      },
      {
        "date": "2023-11-10",
        "close": 43.569073,
        "direction_boundary": 44.294731,
        "core_momentum": -0.016382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118291
      },
      {
        "date": "2023-11-17",
        "close": 44.221916,
        "direction_boundary": 43.924698,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119942
      },
      {
        "date": "2023-11-24",
        "close": 44.101112,
        "direction_boundary": 44.305946,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2023-12-01",
        "close": 44.314854,
        "direction_boundary": 43.861908,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119546
      },
      {
        "date": "2023-12-08",
        "close": 44.658699,
        "direction_boundary": 43.245171,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2023-12-15",
        "close": 45.360653,
        "direction_boundary": 42.712204,
        "core_momentum": 0.062007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2023-12-22",
        "close": 45.489273,
        "direction_boundary": 43.486855,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2023-12-29",
        "close": 46.085606,
        "direction_boundary": 43.782722,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2024-01-05",
        "close": 46.027138,
        "direction_boundary": 44.848713,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2024-01-12",
        "close": 45.80965,
        "direction_boundary": 45.056492,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2024-01-19",
        "close": 45.405083,
        "direction_boundary": 44.12149,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2024-01-26",
        "close": 46.015442,
        "direction_boundary": 44.758377,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2024-02-02",
        "close": 46.253975,
        "direction_boundary": 45.603039,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2024-02-09",
        "close": 46.050526,
        "direction_boundary": 45.21233,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2024-02-16",
        "close": 46.918121,
        "direction_boundary": 45.390751,
        "core_momentum": 0.033649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-02-23",
        "close": 47.215111,
        "direction_boundary": 44.758377,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094103
      },
      {
        "date": "2024-03-01",
        "close": 47.470016,
        "direction_boundary": 45.191998,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092467
      },
      {
        "date": "2024-03-08",
        "close": 47.388168,
        "direction_boundary": 43.947586,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-03-15",
        "close": 47.758476,
        "direction_boundary": 42.045418,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087738
      },
      {
        "date": "2024-03-22",
        "close": 48.929619,
        "direction_boundary": 42.093193,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092301
      },
      {
        "date": "2024-03-29",
        "close": 49.284729,
        "direction_boundary": 43.305737,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090454
      },
      {
        "date": "2024-04-05",
        "close": 48.819088,
        "direction_boundary": 43.492275,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080722
      },
      {
        "date": "2024-04-12",
        "close": 48.765003,
        "direction_boundary": 44.21571,
        "core_momentum": 0.102889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078126
      },
      {
        "date": "2024-04-19",
        "close": 48.30407,
        "direction_boundary": 44.165657,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075248
      },
      {
        "date": "2024-04-26",
        "close": 48.931973,
        "direction_boundary": 43.731144,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070732
      },
      {
        "date": "2024-05-03",
        "close": 48.882591,
        "direction_boundary": 43.135109,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065063
      },
      {
        "date": "2024-05-10",
        "close": 50.093712,
        "direction_boundary": 43.251129,
        "core_momentum": 0.158206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068981
      },
      {
        "date": "2024-05-17",
        "close": 50.049038,
        "direction_boundary": 43.410378,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068095
      },
      {
        "date": "2024-05-24",
        "close": 49.329411,
        "direction_boundary": 43.078239,
        "core_momentum": 0.145112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2024-05-31",
        "close": 48.962547,
        "direction_boundary": 43.19426,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074294
      },
      {
        "date": "2024-06-07",
        "close": 49.202419,
        "direction_boundary": 43.248859,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074101
      },
      {
        "date": "2024-06-14",
        "close": 48.499485,
        "direction_boundary": 43.445511,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076134
      },
      {
        "date": "2024-06-21",
        "close": 49.101803,
        "direction_boundary": 42.56311,
        "core_momentum": 0.153623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077331
      },
      {
        "date": "2024-06-28",
        "close": 49.332729,
        "direction_boundary": 43.364876,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07601
      },
      {
        "date": "2024-07-05",
        "close": 49.085136,
        "direction_boundary": 42.351135,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076572
      },
      {
        "date": "2024-07-12",
        "close": 49.60651,
        "direction_boundary": 42.625301,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076631
      },
      {
        "date": "2024-07-19",
        "close": 49.475571,
        "direction_boundary": 44.125175,
        "core_momentum": 0.121255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075164
      },
      {
        "date": "2024-07-26",
        "close": 49.808865,
        "direction_boundary": 44.562927,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073942
      },
      {
        "date": "2024-08-02",
        "close": 48.675659,
        "direction_boundary": 44.118267,
        "core_momentum": 0.103299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082192
      },
      {
        "date": "2024-08-09",
        "close": 48.923252,
        "direction_boundary": 43.922432,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081773
      },
      {
        "date": "2024-08-16",
        "close": 49.923145,
        "direction_boundary": 42.784279,
        "core_momentum": 0.166857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082426
      },
      {
        "date": "2024-08-23",
        "close": 49.93504,
        "direction_boundary": 43.328011,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-08-30",
        "close": 50.265961,
        "direction_boundary": 44.012283,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082391
      },
      {
        "date": "2024-09-06",
        "close": 49.061333,
        "direction_boundary": 44.049149,
        "core_momentum": 0.113786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090102
      },
      {
        "date": "2024-09-13",
        "close": 49.826702,
        "direction_boundary": 45.128014,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09182
      },
      {
        "date": "2024-09-20",
        "close": 49.92263,
        "direction_boundary": 44.928211,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2024-09-27",
        "close": 50.651707,
        "direction_boundary": 44.486774,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087527
      },
      {
        "date": "2024-10-04",
        "close": 51.169743,
        "direction_boundary": 43.27169,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087036
      },
      {
        "date": "2024-10-11",
        "close": 51.447937,
        "direction_boundary": 44.126667,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087069
      },
      {
        "date": "2024-10-18",
        "close": 51.75972,
        "direction_boundary": 43.422703,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085598
      },
      {
        "date": "2024-10-25",
        "close": 51.164936,
        "direction_boundary": 42.762882,
        "core_momentum": 0.19648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086456
      },
      {
        "date": "2024-11-01",
        "close": 50.989861,
        "direction_boundary": 43.850193,
        "core_momentum": 0.16282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086674
      },
      {
        "date": "2024-11-08",
        "close": 51.553467,
        "direction_boundary": 43.569073,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081422
      },
      {
        "date": "2024-11-15",
        "close": 51.920403,
        "direction_boundary": 44.221916,
        "core_momentum": 0.174088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081783
      },
      {
        "date": "2024-11-22",
        "close": 53.076374,
        "direction_boundary": 44.101112,
        "core_momentum": 0.203516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2024-11-29",
        "close": 52.675858,
        "direction_boundary": 44.314854,
        "core_momentum": 0.188673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083274
      },
      {
        "date": "2024-12-06",
        "close": 52.433636,
        "direction_boundary": 44.658699,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08384
      },
      {
        "date": "2024-12-13",
        "close": 52.108719,
        "direction_boundary": 45.360653,
        "core_momentum": 0.148765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081285
      },
      {
        "date": "2024-12-20",
        "close": 50.776558,
        "direction_boundary": 45.489273,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2024-12-27",
        "close": 51.181999,
        "direction_boundary": 46.085606,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089546
      },
      {
        "date": "2025-01-03",
        "close": 51.662254,
        "direction_boundary": 46.027138,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089694
      },
      {
        "date": "2025-01-10",
        "close": 51.934963,
        "direction_boundary": 45.80965,
        "core_momentum": 0.133712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2025-01-17",
        "close": 53.747375,
        "direction_boundary": 45.405083,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2025-01-24",
        "close": 53.397442,
        "direction_boundary": 46.015442,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2025-01-31",
        "close": 54.04422,
        "direction_boundary": 46.253975,
        "core_momentum": 0.168423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093818
      },
      {
        "date": "2025-02-07",
        "close": 53.971817,
        "direction_boundary": 46.050526,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2025-02-14",
        "close": 54.150402,
        "direction_boundary": 46.918121,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2025-02-21",
        "close": 54.203495,
        "direction_boundary": 47.215111,
        "core_momentum": 0.148012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091013
      },
      {
        "date": "2025-02-28",
        "close": 54.068348,
        "direction_boundary": 47.470016,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091198
      },
      {
        "date": "2025-03-07",
        "close": 53.088535,
        "direction_boundary": 47.388168,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087974
      },
      {
        "date": "2025-03-14",
        "close": 52.733772,
        "direction_boundary": 47.758476,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087072
      },
      {
        "date": "2025-03-21",
        "close": 53.186535,
        "direction_boundary": 48.929619,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087516
      },
      {
        "date": "2025-03-28",
        "close": 52.810123,
        "direction_boundary": 49.284729,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086684
      },
      {
        "date": "2025-04-04",
        "close": 49.191658,
        "direction_boundary": 48.819088,
        "core_momentum": 0.007632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131899
      },
      {
        "date": "2025-04-11",
        "close": 48.664673,
        "direction_boundary": 48.765003,
        "core_momentum": -0.002057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2025-04-18",
        "close": 49.823067,
        "direction_boundary": 48.30407,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136427
      },
      {
        "date": "2025-04-25",
        "close": 50.527332,
        "direction_boundary": 48.931973,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137255
      },
      {
        "date": "2025-05-02",
        "close": 51.7173,
        "direction_boundary": 48.882591,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141052
      },
      {
        "date": "2025-05-09",
        "close": 51.79987,
        "direction_boundary": 50.093712,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14026
      },
      {
        "date": "2025-05-16",
        "close": 52.95097,
        "direction_boundary": 50.049038,
        "core_momentum": 0.057982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143214
      },
      {
        "date": "2025-05-23",
        "close": 51.897007,
        "direction_boundary": 49.329411,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142618
      },
      {
        "date": "2025-05-30",
        "close": 52.450703,
        "direction_boundary": 48.962547,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143136
      },
      {
        "date": "2025-06-06",
        "close": 52.892693,
        "direction_boundary": 49.202419,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2025-06-13",
        "close": 52.931549,
        "direction_boundary": 48.499485,
        "core_momentum": 0.091384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2025-06-20",
        "close": 52.888947,
        "direction_boundary": 49.101803,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137998
      },
      {
        "date": "2025-06-27",
        "close": 53.085594,
        "direction_boundary": 49.332729,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2025-07-04",
        "close": 53.990181,
        "direction_boundary": 49.085136,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2025-07-11",
        "close": 54.442474,
        "direction_boundary": 49.60651,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2025-07-18",
        "close": 54.580132,
        "direction_boundary": 49.475571,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2025-07-25",
        "close": 55.460136,
        "direction_boundary": 49.808865,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2025-08-01",
        "close": 54.56538,
        "direction_boundary": 48.675659,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-08-08",
        "close": 55.386398,
        "direction_boundary": 48.923252,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2025-08-15",
        "close": 55.715782,
        "direction_boundary": 49.923145,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2025-08-22",
        "close": 56.767857,
        "direction_boundary": 49.93504,
        "core_momentum": 0.136834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2025-08-29",
        "close": 56.251652,
        "direction_boundary": 50.265961,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-09-05",
        "close": 56.069756,
        "direction_boundary": 49.061333,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-09-12",
        "close": 56.684284,
        "direction_boundary": 49.826702,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2025-09-19",
        "close": 57.025787,
        "direction_boundary": 49.92263,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-09-26",
        "close": 57.39679,
        "direction_boundary": 50.651707,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2025-10-03",
        "close": 57.990398,
        "direction_boundary": 51.169743,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081749
      },
      {
        "date": "2025-10-10",
        "close": 57.347321,
        "direction_boundary": 51.447937,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2025-10-17",
        "close": 57.56498,
        "direction_boundary": 51.75972,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0781
      },
      {
        "date": "2025-10-24",
        "close": 58.480122,
        "direction_boundary": 51.164936,
        "core_momentum": 0.142973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078513
      },
      {
        "date": "2025-10-31",
        "close": 59.009418,
        "direction_boundary": 50.989861,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2025-11-07",
        "close": 58.613682,
        "direction_boundary": 51.553467,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076139
      },
      {
        "date": "2025-11-14",
        "close": 59.845417,
        "direction_boundary": 51.920403,
        "core_momentum": 0.152638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2025-11-21",
        "close": 58.870911,
        "direction_boundary": 53.076374,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073339
      },
      {
        "date": "2025-11-28",
        "close": 59.830574,
        "direction_boundary": 52.675858,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074606
      },
      {
        "date": "2025-12-05",
        "close": 59.884987,
        "direction_boundary": 52.433636,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07466
      },
      {
        "date": "2025-12-12",
        "close": 60.142216,
        "direction_boundary": 52.108719,
        "core_momentum": 0.154168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074437
      },
      {
        "date": "2025-12-19",
        "close": 60.420654,
        "direction_boundary": 50.776558,
        "core_momentum": 0.189932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073983
      },
      {
        "date": "2025-12-26",
        "close": 60.226631,
        "direction_boundary": 51.181999,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074865
      },
      {
        "date": "2026-01-02",
        "close": 60.629604,
        "direction_boundary": 51.662254,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072892
      },
      {
        "date": "2026-01-09",
        "close": 61.913136,
        "direction_boundary": 51.934963,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076254
      },
      {
        "date": "2026-01-16",
        "close": 62.724052,
        "direction_boundary": 53.747375,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076972
      },
      {
        "date": "2026-01-23",
        "close": 62.027561,
        "direction_boundary": 53.397442,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078656
      },
      {
        "date": "2026-01-30",
        "close": 62.390732,
        "direction_boundary": 54.04422,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072854
      },
      {
        "date": "2026-02-06",
        "close": 64.584686,
        "direction_boundary": 53.971817,
        "core_momentum": 0.196637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08256
      },
      {
        "date": "2026-02-13",
        "close": 65.320976,
        "direction_boundary": 54.150402,
        "core_momentum": 0.206288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082903
      },
      {
        "date": "2026-02-20",
        "close": 66.196564,
        "direction_boundary": 54.203495,
        "core_momentum": 0.22126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081592
      },
      {
        "date": "2026-02-27",
        "close": 67.047279,
        "direction_boundary": 54.068348,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079131
      },
      {
        "date": "2026-03-06",
        "close": 64.510056,
        "direction_boundary": 53.088535,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100377
      },
      {
        "date": "2026-03-13",
        "close": 63.664318,
        "direction_boundary": 52.733772,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103254
      },
      {
        "date": "2026-03-20",
        "close": 62.459999,
        "direction_boundary": 53.186535,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2026-03-27",
        "close": 62.91,
        "direction_boundary": 52.810123,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2026-04-03",
        "close": 64.504997,
        "direction_boundary": 49.191658,
        "core_momentum": 0.3113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2026-04-10",
        "close": 65.279999,
        "direction_boundary": 48.664673,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110283
      },
      {
        "date": "2026-04-17",
        "close": 65.790001,
        "direction_boundary": 49.823067,
        "core_momentum": 0.320473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2026-04-24",
        "close": 64.122238,
        "direction_boundary": 50.527332,
        "core_momentum": 0.26906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2026-05-01",
        "close": 64.617157,
        "direction_boundary": 51.7173,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2026-05-08",
        "close": 64.69635,
        "direction_boundary": 51.79987,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2026-05-15",
        "close": 65.824776,
        "direction_boundary": 52.95097,
        "core_momentum": 0.243127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115199
      },
      {
        "date": "2026-05-22",
        "close": 66.433525,
        "direction_boundary": 51.897007,
        "core_momentum": 0.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2026-05-29",
        "close": 66.458275,
        "direction_boundary": 52.450703,
        "core_momentum": 0.267062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110576
      },
      {
        "date": "2026-06-05",
        "close": 66.760178,
        "direction_boundary": 52.892693,
        "core_momentum": 0.262181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2026-06-12",
        "close": 67.591652,
        "direction_boundary": 52.931549,
        "core_momentum": 0.276963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-06-19",
        "close": 67.915001,
        "direction_boundary": 52.888947,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-06-26",
        "close": 68.014999,
        "direction_boundary": 53.085594,
        "core_momentum": 0.281233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2026-07-03",
        "close": 68.279999,
        "direction_boundary": 53.990181,
        "core_momentum": 0.264674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2026-07-10",
        "close": 68.055,
        "direction_boundary": 54.442474,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2026-07-17",
        "close": 67.980003,
        "direction_boundary": 54.580132,
        "core_momentum": 0.245508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107809
      },
      {
        "date": "2026-07-24",
        "close": 69.150002,
        "direction_boundary": 55.460136,
        "core_momentum": 0.246842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2026-07-31",
        "close": 68.830002,
        "direction_boundary": 54.56538,
        "core_momentum": 0.261423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2026-08-07",
        "close": 69.75,
        "direction_boundary": 55.386398,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.784279,
        "volume": 108736
      },
      {
        "date": "2023-08-25",
        "close": 43.328011,
        "volume": 108357
      },
      {
        "date": "2023-09-01",
        "close": 44.012283,
        "volume": 69205
      },
      {
        "date": "2023-09-08",
        "close": 44.049149,
        "volume": 77112
      },
      {
        "date": "2023-09-15",
        "close": 45.128014,
        "volume": 116134
      },
      {
        "date": "2023-09-22",
        "close": 44.928211,
        "volume": 133466
      },
      {
        "date": "2023-09-29",
        "close": 44.486774,
        "volume": 130665
      },
      {
        "date": "2023-10-06",
        "close": 43.27169,
        "volume": 213334
      },
      {
        "date": "2023-10-13",
        "close": 44.126667,
        "volume": 138063
      },
      {
        "date": "2023-10-20",
        "close": 43.422703,
        "volume": 125655
      },
      {
        "date": "2023-10-27",
        "close": 42.762882,
        "volume": 109466
      },
      {
        "date": "2023-11-03",
        "close": 43.850193,
        "volume": 352842
      },
      {
        "date": "2023-11-10",
        "close": 43.569073,
        "volume": 90378
      },
      {
        "date": "2023-11-17",
        "close": 44.221916,
        "volume": 132267
      },
      {
        "date": "2023-11-24",
        "close": 44.101112,
        "volume": 81418
      },
      {
        "date": "2023-12-01",
        "close": 44.314854,
        "volume": 169679
      },
      {
        "date": "2023-12-08",
        "close": 44.658699,
        "volume": 154551
      },
      {
        "date": "2023-12-15",
        "close": 45.360653,
        "volume": 176955
      },
      {
        "date": "2023-12-22",
        "close": 45.489273,
        "volume": 139097
      },
      {
        "date": "2023-12-29",
        "close": 46.085606,
        "volume": 56963
      },
      {
        "date": "2024-01-05",
        "close": 46.027138,
        "volume": 118264
      },
      {
        "date": "2024-01-12",
        "close": 45.80965,
        "volume": 118441
      },
      {
        "date": "2024-01-19",
        "close": 45.405083,
        "volume": 135812
      },
      {
        "date": "2024-01-26",
        "close": 46.015442,
        "volume": 109766
      },
      {
        "date": "2024-02-02",
        "close": 46.253975,
        "volume": 195293
      },
      {
        "date": "2024-02-09",
        "close": 46.050526,
        "volume": 346695
      },
      {
        "date": "2024-02-16",
        "close": 46.918121,
        "volume": 119654
      },
      {
        "date": "2024-02-23",
        "close": 47.215111,
        "volume": 81317
      },
      {
        "date": "2024-03-01",
        "close": 47.470016,
        "volume": 115707
      },
      {
        "date": "2024-03-08",
        "close": 47.388168,
        "volume": 155189
      },
      {
        "date": "2024-03-15",
        "close": 47.758476,
        "volume": 129128
      },
      {
        "date": "2024-03-22",
        "close": 48.929619,
        "volume": 131076
      },
      {
        "date": "2024-03-29",
        "close": 49.284729,
        "volume": 124515
      },
      {
        "date": "2024-04-05",
        "close": 48.819088,
        "volume": 139186
      },
      {
        "date": "2024-04-12",
        "close": 48.765003,
        "volume": 239614
      },
      {
        "date": "2024-04-19",
        "close": 48.30407,
        "volume": 147442
      },
      {
        "date": "2024-04-26",
        "close": 48.931973,
        "volume": 150333
      },
      {
        "date": "2024-05-03",
        "close": 48.882591,
        "volume": 143116
      },
      {
        "date": "2024-05-10",
        "close": 50.093712,
        "volume": 126462
      },
      {
        "date": "2024-05-17",
        "close": 50.049038,
        "volume": 182751
      },
      {
        "date": "2024-05-24",
        "close": 49.329411,
        "volume": 212173
      },
      {
        "date": "2024-05-31",
        "close": 48.962547,
        "volume": 132543
      },
      {
        "date": "2024-06-07",
        "close": 49.202419,
        "volume": 155392
      },
      {
        "date": "2024-06-14",
        "close": 48.499485,
        "volume": 207381
      },
      {
        "date": "2024-06-21",
        "close": 49.101803,
        "volume": 106230
      },
      {
        "date": "2024-06-28",
        "close": 49.332729,
        "volume": 114101
      },
      {
        "date": "2024-07-05",
        "close": 49.085136,
        "volume": 193164
      },
      {
        "date": "2024-07-12",
        "close": 49.60651,
        "volume": 133426
      },
      {
        "date": "2024-07-19",
        "close": 49.475571,
        "volume": 178075
      },
      {
        "date": "2024-07-26",
        "close": 49.808865,
        "volume": 125369
      },
      {
        "date": "2024-08-02",
        "close": 48.675659,
        "volume": 288955
      },
      {
        "date": "2024-08-09",
        "close": 48.923252,
        "volume": 283598
      },
      {
        "date": "2024-08-16",
        "close": 49.923145,
        "volume": 226780
      },
      {
        "date": "2024-08-23",
        "close": 49.93504,
        "volume": 122769
      },
      {
        "date": "2024-08-30",
        "close": 50.265961,
        "volume": 117911
      },
      {
        "date": "2024-09-06",
        "close": 49.061333,
        "volume": 197093
      },
      {
        "date": "2024-09-13",
        "close": 49.826702,
        "volume": 128986
      },
      {
        "date": "2024-09-20",
        "close": 49.92263,
        "volume": 497758
      },
      {
        "date": "2024-09-27",
        "close": 50.651707,
        "volume": 367676
      },
      {
        "date": "2024-10-04",
        "close": 51.169743,
        "volume": 252433
      },
      {
        "date": "2024-10-11",
        "close": 51.447937,
        "volume": 171028
      },
      {
        "date": "2024-10-18",
        "close": 51.75972,
        "volume": 180748
      },
      {
        "date": "2024-10-25",
        "close": 51.164936,
        "volume": 202511
      },
      {
        "date": "2024-11-01",
        "close": 50.989861,
        "volume": 224978
      },
      {
        "date": "2024-11-08",
        "close": 51.553467,
        "volume": 279087
      },
      {
        "date": "2024-11-15",
        "close": 51.920403,
        "volume": 222871
      },
      {
        "date": "2024-11-22",
        "close": 53.076374,
        "volume": 611649
      },
      {
        "date": "2024-11-29",
        "close": 52.675858,
        "volume": 171733
      },
      {
        "date": "2024-12-06",
        "close": 52.433636,
        "volume": 203476
      },
      {
        "date": "2024-12-13",
        "close": 52.108719,
        "volume": 702332
      },
      {
        "date": "2024-12-20",
        "close": 50.776558,
        "volume": 245147
      },
      {
        "date": "2024-12-27",
        "close": 51.181999,
        "volume": 69976
      },
      {
        "date": "2025-01-03",
        "close": 51.662254,
        "volume": 217436
      },
      {
        "date": "2025-01-10",
        "close": 51.934963,
        "volume": 319052
      },
      {
        "date": "2025-01-17",
        "close": 53.747375,
        "volume": 252718
      },
      {
        "date": "2025-01-24",
        "close": 53.397442,
        "volume": 285193
      },
      {
        "date": "2025-01-31",
        "close": 54.04422,
        "volume": 326804
      },
      {
        "date": "2025-02-07",
        "close": 53.971817,
        "volume": 267509
      },
      {
        "date": "2025-02-14",
        "close": 54.150402,
        "volume": 270606
      },
      {
        "date": "2025-02-21",
        "close": 54.203495,
        "volume": 271354
      },
      {
        "date": "2025-02-28",
        "close": 54.068348,
        "volume": 442195
      },
      {
        "date": "2025-03-07",
        "close": 53.088535,
        "volume": 304576
      },
      {
        "date": "2025-03-14",
        "close": 52.733772,
        "volume": 286066
      },
      {
        "date": "2025-03-21",
        "close": 53.186535,
        "volume": 133604
      },
      {
        "date": "2025-03-28",
        "close": 52.810123,
        "volume": 875879
      },
      {
        "date": "2025-04-04",
        "close": 49.191658,
        "volume": 344985
      },
      {
        "date": "2025-04-11",
        "close": 48.664673,
        "volume": 736147
      },
      {
        "date": "2025-04-18",
        "close": 49.823067,
        "volume": 260294
      },
      {
        "date": "2025-04-25",
        "close": 50.527332,
        "volume": 651332
      },
      {
        "date": "2025-05-02",
        "close": 51.7173,
        "volume": 272178
      },
      {
        "date": "2025-05-09",
        "close": 51.79987,
        "volume": 203653
      },
      {
        "date": "2025-05-16",
        "close": 52.95097,
        "volume": 292496
      },
      {
        "date": "2025-05-23",
        "close": 51.897007,
        "volume": 226620
      },
      {
        "date": "2025-05-30",
        "close": 52.450703,
        "volume": 286585
      },
      {
        "date": "2025-06-06",
        "close": 52.892693,
        "volume": 218779
      },
      {
        "date": "2025-06-13",
        "close": 52.931549,
        "volume": 191769
      },
      {
        "date": "2025-06-20",
        "close": 52.888947,
        "volume": 210575
      },
      {
        "date": "2025-06-27",
        "close": 53.085594,
        "volume": 265588
      },
      {
        "date": "2025-07-04",
        "close": 53.990181,
        "volume": 248106
      },
      {
        "date": "2025-07-11",
        "close": 54.442474,
        "volume": 271531
      },
      {
        "date": "2025-07-18",
        "close": 54.580132,
        "volume": 602315
      },
      {
        "date": "2025-07-25",
        "close": 55.460136,
        "volume": 275527
      },
      {
        "date": "2025-08-01",
        "close": 54.56538,
        "volume": 283121
      },
      {
        "date": "2025-08-08",
        "close": 55.386398,
        "volume": 219085
      },
      {
        "date": "2025-08-15",
        "close": 55.715782,
        "volume": 200751
      },
      {
        "date": "2025-08-22",
        "close": 56.767857,
        "volume": 581084
      },
      {
        "date": "2025-08-29",
        "close": 56.251652,
        "volume": 311516
      },
      {
        "date": "2025-09-05",
        "close": 56.069756,
        "volume": 409196
      },
      {
        "date": "2025-09-12",
        "close": 56.684284,
        "volume": 355535
      },
      {
        "date": "2025-09-19",
        "close": 57.025787,
        "volume": 267141
      },
      {
        "date": "2025-09-26",
        "close": 57.39679,
        "volume": 381976
      },
      {
        "date": "2025-10-03",
        "close": 57.990398,
        "volume": 325407
      },
      {
        "date": "2025-10-10",
        "close": 57.347321,
        "volume": 694250
      },
      {
        "date": "2025-10-17",
        "close": 57.56498,
        "volume": 359754
      },
      {
        "date": "2025-10-24",
        "close": 58.480122,
        "volume": 316664
      },
      {
        "date": "2025-10-31",
        "close": 59.009418,
        "volume": 281932
      },
      {
        "date": "2025-11-07",
        "close": 58.613682,
        "volume": 311243
      },
      {
        "date": "2025-11-14",
        "close": 59.845417,
        "volume": 412880
      },
      {
        "date": "2025-11-21",
        "close": 58.870911,
        "volume": 455097
      },
      {
        "date": "2025-11-28",
        "close": 59.830574,
        "volume": 322863
      },
      {
        "date": "2025-12-05",
        "close": 59.884987,
        "volume": 426722
      },
      {
        "date": "2025-12-12",
        "close": 60.142216,
        "volume": 536620
      },
      {
        "date": "2025-12-19",
        "close": 60.420654,
        "volume": 376551
      },
      {
        "date": "2025-12-26",
        "close": 60.226631,
        "volume": 153328
      },
      {
        "date": "2026-01-02",
        "close": 60.629604,
        "volume": 378230
      },
      {
        "date": "2026-01-09",
        "close": 61.913136,
        "volume": 616882
      },
      {
        "date": "2026-01-16",
        "close": 62.724052,
        "volume": 768501
      },
      {
        "date": "2026-01-23",
        "close": 62.027561,
        "volume": 409469
      },
      {
        "date": "2026-01-30",
        "close": 62.390732,
        "volume": 407874
      },
      {
        "date": "2026-02-06",
        "close": 64.584686,
        "volume": 611469
      },
      {
        "date": "2026-02-13",
        "close": 65.320976,
        "volume": 615227
      },
      {
        "date": "2026-02-20",
        "close": 66.196564,
        "volume": 451382
      },
      {
        "date": "2026-02-27",
        "close": 67.047279,
        "volume": 490770
      },
      {
        "date": "2026-03-06",
        "close": 64.510056,
        "volume": 532001
      },
      {
        "date": "2026-03-13",
        "close": 63.664318,
        "volume": 452860
      },
      {
        "date": "2026-03-20",
        "close": 62.459999,
        "volume": 434438
      },
      {
        "date": "2026-03-27",
        "close": 62.91,
        "volume": 501510
      },
      {
        "date": "2026-04-03",
        "close": 64.504997,
        "volume": 507627
      },
      {
        "date": "2026-04-10",
        "close": 65.279999,
        "volume": 738987
      },
      {
        "date": "2026-04-17",
        "close": 65.790001,
        "volume": 538738
      },
      {
        "date": "2026-04-24",
        "close": 64.122238,
        "volume": 978871
      },
      {
        "date": "2026-05-01",
        "close": 64.617157,
        "volume": 359927
      },
      {
        "date": "2026-05-08",
        "close": 64.69635,
        "volume": 390180
      },
      {
        "date": "2026-05-15",
        "close": 65.824776,
        "volume": 795498
      },
      {
        "date": "2026-05-22",
        "close": 66.433525,
        "volume": 406174
      },
      {
        "date": "2026-05-29",
        "close": 66.458275,
        "volume": 425060
      },
      {
        "date": "2026-06-05",
        "close": 66.760178,
        "volume": 76524
      },
      {
        "date": "2026-06-12",
        "close": 67.591652,
        "volume": 129301
      },
      {
        "date": "2026-06-19",
        "close": 67.915001,
        "volume": 98993
      },
      {
        "date": "2026-06-26",
        "close": 68.014999,
        "volume": 81989
      },
      {
        "date": "2026-07-03",
        "close": 68.279999,
        "volume": 60783
      },
      {
        "date": "2026-07-10",
        "close": 68.055,
        "volume": 420860
      },
      {
        "date": "2026-07-17",
        "close": 67.980003,
        "volume": 496825
      },
      {
        "date": "2026-07-24",
        "close": 69.150002,
        "volume": 757345
      },
      {
        "date": "2026-07-31",
        "close": 68.830002,
        "volume": 801149
      },
      {
        "date": "2026-08-07",
        "close": 69.75,
        "volume": 502887
      }
    ],
    "sharemaestro_context": {
      "trend": 65.796346,
      "fair_value": 53.865323,
      "market_activity": 57.48463,
      "market_dynamics": 1.199475,
      "relative_strength": 2.750642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.006842,
        "directional_follow_through": 0.6441,
        "regime_survival": 0.9831,
        "conditional_difference": -0.003291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.029485,
        "directional_follow_through": 0.9048,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061186,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002843,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040291,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.003682
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002693
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015574
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012709
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.028388
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.006411
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.110049
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399954
      }
    ]
  }
}