{
  "ticker": {
    "uuid": "8765545f-b60b-4091-8e23-c749b6bae82b",
    "symbol": "4345",
    "name": "CTS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 821.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 882.282166,
    "boundary_margin": -0.069459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.166311,
    "volatility_stability": 0.5716,
    "risk_context": 0.6013,
    "current_regime": {
      "move": -0.028402,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 646.597961,
        "direction_boundary": 686.328308,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2023-08-25",
        "close": 640.205078,
        "direction_boundary": 695.195618,
        "core_momentum": -0.079101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175355
      },
      {
        "date": "2023-09-01",
        "close": 642.031616,
        "direction_boundary": 673.027405,
        "core_momentum": -0.046054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2023-09-08",
        "close": 642.944885,
        "direction_boundary": 652.632568,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174695
      },
      {
        "date": "2023-09-15",
        "close": 641.118286,
        "direction_boundary": 632.237793,
        "core_momentum": 0.014046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16254
      },
      {
        "date": "2023-09-22",
        "close": 631.985657,
        "direction_boundary": 638.444946,
        "core_momentum": -0.010117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163043
      },
      {
        "date": "2023-09-29",
        "close": 647.49823,
        "direction_boundary": 655.85907,
        "core_momentum": -0.012748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2023-10-06",
        "close": 626.192871,
        "direction_boundary": 701.742126,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2023-10-13",
        "close": 633.603455,
        "direction_boundary": 695.44458,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2023-10-20",
        "close": 626.192871,
        "direction_boundary": 692.745483,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2023-10-27",
        "close": 615.076965,
        "direction_boundary": 728.732239,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2023-11-03",
        "close": 620.634949,
        "direction_boundary": 727.83252,
        "core_momentum": -0.147283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2023-11-10",
        "close": 625.266541,
        "direction_boundary": 758.421387,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2023-11-17",
        "close": 621.561279,
        "direction_boundary": 738.628662,
        "core_momentum": -0.158493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2023-11-24",
        "close": 617.855896,
        "direction_boundary": 786.311096,
        "core_momentum": -0.214235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2023-12-01",
        "close": 606.740112,
        "direction_boundary": 761.120422,
        "core_momentum": -0.202833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2023-12-08",
        "close": 585.434692,
        "direction_boundary": 763.819458,
        "core_momentum": -0.233543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136597
      },
      {
        "date": "2023-12-15",
        "close": 580.803101,
        "direction_boundary": 776.414795,
        "core_momentum": -0.251942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2023-12-22",
        "close": 587.287415,
        "direction_boundary": 736.829407,
        "core_momentum": -0.202953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2023-12-29",
        "close": 602.108521,
        "direction_boundary": 732.331055,
        "core_momentum": -0.177819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117513
      },
      {
        "date": "2024-01-05",
        "close": 629.898193,
        "direction_boundary": 689.14679,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136079
      },
      {
        "date": "2024-01-12",
        "close": 638.234985,
        "direction_boundary": 701.742126,
        "core_momentum": -0.090499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137636
      },
      {
        "date": "2024-01-19",
        "close": 645.645569,
        "direction_boundary": 716.136963,
        "core_momentum": -0.098433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137763
      },
      {
        "date": "2024-01-26",
        "close": 635.456055,
        "direction_boundary": 725.133667,
        "core_momentum": -0.12367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138548
      },
      {
        "date": "2024-02-02",
        "close": 678.066833,
        "direction_boundary": 719.735596,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162159
      },
      {
        "date": "2024-02-09",
        "close": 687.330078,
        "direction_boundary": 717.936279,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162672
      },
      {
        "date": "2024-02-16",
        "close": 678.066833,
        "direction_boundary": 706.240601,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157091
      },
      {
        "date": "2024-02-23",
        "close": 688.256348,
        "direction_boundary": 701.742126,
        "core_momentum": -0.019218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15715
      },
      {
        "date": "2024-03-01",
        "close": 689.182678,
        "direction_boundary": 697.243896,
        "core_momentum": -0.011562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157162
      },
      {
        "date": "2024-03-08",
        "close": 701.224854,
        "direction_boundary": 686.447815,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2024-03-15",
        "close": 713.266968,
        "direction_boundary": 654.959412,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2024-03-22",
        "close": 728.088135,
        "direction_boundary": 660.357361,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2024-03-29",
        "close": 747.18811,
        "direction_boundary": 702.307739,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2024-04-05",
        "close": 715.192627,
        "direction_boundary": 712.353821,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-04-12",
        "close": 713.310608,
        "direction_boundary": 723.313049,
        "core_momentum": -0.013829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164603
      },
      {
        "date": "2024-04-19",
        "close": 686.961365,
        "direction_boundary": 711.44043,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17341
      },
      {
        "date": "2024-04-26",
        "close": 695.430725,
        "direction_boundary": 719.659912,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170967
      },
      {
        "date": "2024-05-03",
        "close": 703.900146,
        "direction_boundary": 686.782043,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2024-05-10",
        "close": 702.018066,
        "direction_boundary": 673.082947,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2024-05-17",
        "close": 717.074829,
        "direction_boundary": 668.516541,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2024-05-24",
        "close": 722.721008,
        "direction_boundary": 655.730774,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2024-05-31",
        "close": 713.310608,
        "direction_boundary": 657.557312,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2024-06-07",
        "close": 735.89563,
        "direction_boundary": 655.730774,
        "core_momentum": 0.122253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162338
      },
      {
        "date": "2024-06-14",
        "close": 747.18811,
        "direction_boundary": 688.608582,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2024-06-21",
        "close": 767.891113,
        "direction_boundary": 669.429749,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162582
      },
      {
        "date": "2024-06-28",
        "close": 762.244751,
        "direction_boundary": 673.996277,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2024-07-05",
        "close": 751.893311,
        "direction_boundary": 673.082947,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2024-07-12",
        "close": 779.183594,
        "direction_boundary": 668.516541,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2024-07-19",
        "close": 778.242554,
        "direction_boundary": 675.822754,
        "core_momentum": 0.151548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2024-07-26",
        "close": 750.01123,
        "direction_boundary": 680.389099,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2024-08-02",
        "close": 737.77771,
        "direction_boundary": 661.210327,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2024-08-09",
        "close": 723.662048,
        "direction_boundary": 667.603271,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2024-08-16",
        "close": 752.834351,
        "direction_boundary": 646.597961,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160305
      },
      {
        "date": "2024-08-23",
        "close": 793.299255,
        "direction_boundary": 640.205078,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2024-08-30",
        "close": 797.063416,
        "direction_boundary": 642.031616,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173178
      },
      {
        "date": "2024-09-06",
        "close": 764.126892,
        "direction_boundary": 642.944885,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184422
      },
      {
        "date": "2024-09-13",
        "close": 763.185852,
        "direction_boundary": 641.118286,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2024-09-20",
        "close": 798.004456,
        "direction_boundary": 631.985657,
        "core_momentum": 0.262694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2024-09-27",
        "close": 814.302856,
        "direction_boundary": 647.49823,
        "core_momentum": 0.257614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2024-10-04",
        "close": 816.212097,
        "direction_boundary": 626.192871,
        "core_momentum": 0.303452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2024-10-11",
        "close": 858.216003,
        "direction_boundary": 633.603455,
        "core_momentum": 0.3545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2024-10-18",
        "close": 895.446716,
        "direction_boundary": 626.192871,
        "core_momentum": 0.429985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2024-10-25",
        "close": 856.306763,
        "direction_boundary": 615.076965,
        "core_momentum": 0.392194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2024-11-01",
        "close": 846.760376,
        "direction_boundary": 620.634949,
        "core_momentum": 0.364345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2024-11-08",
        "close": 878.263306,
        "direction_boundary": 625.266541,
        "core_momentum": 0.404622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202578
      },
      {
        "date": "2024-11-15",
        "close": 852.48822,
        "direction_boundary": 621.561279,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2024-11-22",
        "close": 876.354065,
        "direction_boundary": 617.855896,
        "core_momentum": 0.418379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2024-11-29",
        "close": 868.71698,
        "direction_boundary": 606.740112,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209748
      },
      {
        "date": "2024-12-06",
        "close": 886.855042,
        "direction_boundary": 585.434692,
        "core_momentum": 0.514866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2024-12-13",
        "close": 879.217957,
        "direction_boundary": 580.803101,
        "core_momentum": 0.513797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2024-12-20",
        "close": 873.490112,
        "direction_boundary": 587.287415,
        "core_momentum": 0.48733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2024-12-27",
        "close": 894.492065,
        "direction_boundary": 602.108521,
        "core_momentum": 0.485599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2025-01-03",
        "close": 862.034485,
        "direction_boundary": 629.898193,
        "core_momentum": 0.36853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2025-01-10",
        "close": 792.346252,
        "direction_boundary": 638.234985,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243304
      },
      {
        "date": "2025-01-17",
        "close": 780.890625,
        "direction_boundary": 645.645569,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244211
      },
      {
        "date": "2025-01-24",
        "close": 779.935974,
        "direction_boundary": 635.456055,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2025-01-31",
        "close": 800.937927,
        "direction_boundary": 678.066833,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2393
      },
      {
        "date": "2025-02-07",
        "close": 807.620422,
        "direction_boundary": 687.330078,
        "core_momentum": 0.175011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237167
      },
      {
        "date": "2025-02-14",
        "close": 816.212097,
        "direction_boundary": 678.066833,
        "core_momentum": 0.203734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2025-02-21",
        "close": 773.253601,
        "direction_boundary": 688.256348,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233643
      },
      {
        "date": "2025-02-28",
        "close": 759.888672,
        "direction_boundary": 689.182678,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234579
      },
      {
        "date": "2025-03-07",
        "close": 760.843323,
        "direction_boundary": 701.224854,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22725
      },
      {
        "date": "2025-03-14",
        "close": 762.752625,
        "direction_boundary": 713.266968,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227274
      },
      {
        "date": "2025-03-21",
        "close": 752.251648,
        "direction_boundary": 728.088135,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218608
      },
      {
        "date": "2025-03-28",
        "close": 764.967712,
        "direction_boundary": 747.18811,
        "core_momentum": 0.023795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217948
      },
      {
        "date": "2025-04-04",
        "close": 703.886658,
        "direction_boundary": 715.192627,
        "core_momentum": -0.015808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2025-04-11",
        "close": 737.820618,
        "direction_boundary": 713.310608,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243476
      },
      {
        "date": "2025-04-18",
        "close": 784.358521,
        "direction_boundary": 686.961365,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252119
      },
      {
        "date": "2025-04-25",
        "close": 775.63269,
        "direction_boundary": 695.430725,
        "core_momentum": 0.115327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245796
      },
      {
        "date": "2025-05-02",
        "close": 761.089539,
        "direction_boundary": 703.900146,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246493
      },
      {
        "date": "2025-05-09",
        "close": 784.358521,
        "direction_boundary": 702.018066,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244531
      },
      {
        "date": "2025-05-16",
        "close": 776.602234,
        "direction_boundary": 717.074829,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241937
      },
      {
        "date": "2025-05-23",
        "close": 772.72406,
        "direction_boundary": 722.721008,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237717
      },
      {
        "date": "2025-05-30",
        "close": 777.571777,
        "direction_boundary": 713.310608,
        "core_momentum": 0.090089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238133
      },
      {
        "date": "2025-06-06",
        "close": 802.779846,
        "direction_boundary": 735.89563,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24098
      },
      {
        "date": "2025-06-13",
        "close": 797.932129,
        "direction_boundary": 747.18811,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240903
      },
      {
        "date": "2025-06-20",
        "close": 798.901672,
        "direction_boundary": 767.891113,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240962
      },
      {
        "date": "2025-06-27",
        "close": 790.175842,
        "direction_boundary": 762.244751,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237918
      },
      {
        "date": "2025-07-04",
        "close": 806.657959,
        "direction_boundary": 751.893311,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2025-07-11",
        "close": 794.053955,
        "direction_boundary": 779.183594,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205406
      },
      {
        "date": "2025-07-18",
        "close": 794.053955,
        "direction_boundary": 778.242554,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2025-07-25",
        "close": 830.896545,
        "direction_boundary": 750.01123,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213473
      },
      {
        "date": "2025-08-01",
        "close": 861.921875,
        "direction_boundary": 737.77771,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2025-08-08",
        "close": 882.282166,
        "direction_boundary": 723.662048,
        "core_momentum": 0.219191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217957
      },
      {
        "date": "2025-08-15",
        "close": 880.343079,
        "direction_boundary": 752.834351,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2025-08-22",
        "close": 914.277039,
        "direction_boundary": 793.299255,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206756
      },
      {
        "date": "2025-08-29",
        "close": 906.520691,
        "direction_boundary": 797.063416,
        "core_momentum": 0.137326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2025-09-05",
        "close": 885.190796,
        "direction_boundary": 764.126892,
        "core_momentum": 0.158434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209314
      },
      {
        "date": "2025-09-12",
        "close": 880.343079,
        "direction_boundary": 763.185852,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2025-09-19",
        "close": 921.063782,
        "direction_boundary": 798.004456,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2025-09-26",
        "close": 921.063782,
        "direction_boundary": 814.302856,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21474
      },
      {
        "date": "2025-10-03",
        "close": 851.196777,
        "direction_boundary": 816.212097,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211149
      },
      {
        "date": "2025-10-10",
        "close": 848.244629,
        "direction_boundary": 858.216003,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203607
      },
      {
        "date": "2025-10-17",
        "close": 835.452087,
        "direction_boundary": 895.446716,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188746
      },
      {
        "date": "2025-10-24",
        "close": 861.037231,
        "direction_boundary": 856.306763,
        "core_momentum": 0.005524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191473
      },
      {
        "date": "2025-10-31",
        "close": 874.813782,
        "direction_boundary": 846.760376,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2025-11-07",
        "close": 840.372314,
        "direction_boundary": 878.263306,
        "core_momentum": -0.043143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195794
      },
      {
        "date": "2025-11-14",
        "close": 851.196777,
        "direction_boundary": 852.48822,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195408
      },
      {
        "date": "2025-11-21",
        "close": 905.319153,
        "direction_boundary": 876.354065,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2025-11-28",
        "close": 916.143616,
        "direction_boundary": 868.71698,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2025-12-05",
        "close": 880.718079,
        "direction_boundary": 886.855042,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216794
      },
      {
        "date": "2025-12-12",
        "close": 964.361694,
        "direction_boundary": 879.217957,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2025-12-19",
        "close": 984.042542,
        "direction_boundary": 873.490112,
        "core_momentum": 0.126564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2025-12-26",
        "close": 1033.244629,
        "direction_boundary": 894.492065,
        "core_momentum": 0.155119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2026-01-02",
        "close": 1031.276611,
        "direction_boundary": 862.034485,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252777
      },
      {
        "date": "2026-01-09",
        "close": 1048.005249,
        "direction_boundary": 792.346252,
        "core_momentum": 0.322661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2026-01-16",
        "close": 1034.228638,
        "direction_boundary": 780.890625,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252068
      },
      {
        "date": "2026-01-23",
        "close": 1064.734009,
        "direction_boundary": 779.935974,
        "core_momentum": 0.365156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248508
      },
      {
        "date": "2026-01-30",
        "close": 1002.739319,
        "direction_boundary": 800.937927,
        "core_momentum": 0.251956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263124
      },
      {
        "date": "2026-02-06",
        "close": 1016.51593,
        "direction_boundary": 807.620422,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2026-02-13",
        "close": 1015.53186,
        "direction_boundary": 816.212097,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2026-02-20",
        "close": 961.409546,
        "direction_boundary": 773.253601,
        "core_momentum": 0.24333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27058
      },
      {
        "date": "2026-02-27",
        "close": 957.473389,
        "direction_boundary": 759.888672,
        "core_momentum": 0.260018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      },
      {
        "date": "2026-03-06",
        "close": 904.335083,
        "direction_boundary": 760.843323,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280442
      },
      {
        "date": "2026-03-13",
        "close": 893.51062,
        "direction_boundary": 762.752625,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280884
      },
      {
        "date": "2026-03-20",
        "close": 901.382935,
        "direction_boundary": 752.251648,
        "core_momentum": 0.198247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273755
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 764.967712,
        "core_momentum": 0.209201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27625
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "direction_boundary": 703.886658,
        "core_momentum": 0.308449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251851
      },
      {
        "date": "2026-04-10",
        "close": 921.0,
        "direction_boundary": 737.820618,
        "core_momentum": 0.248271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251718
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "direction_boundary": 784.358521,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251163
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "direction_boundary": 775.63269,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253064
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 761.089539,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262988
      },
      {
        "date": "2026-05-08",
        "close": 825.0,
        "direction_boundary": 784.358521,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257618
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "direction_boundary": 776.602234,
        "core_momentum": 0.076484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257666
      },
      {
        "date": "2026-05-22",
        "close": 829.0,
        "direction_boundary": 772.72406,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241581
      },
      {
        "date": "2026-05-29",
        "close": 826.0,
        "direction_boundary": 777.571777,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240575
      },
      {
        "date": "2026-06-05",
        "close": 814.0,
        "direction_boundary": 802.779846,
        "core_momentum": 0.013977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235674
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "direction_boundary": 797.932129,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195556
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "direction_boundary": 798.901672,
        "core_momentum": 0.033919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19206
      },
      {
        "date": "2026-06-26",
        "close": 826.0,
        "direction_boundary": 790.175842,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175011
      },
      {
        "date": "2026-07-03",
        "close": 842.0,
        "direction_boundary": 806.657959,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179025
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 794.053955,
        "core_momentum": 0.095643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184851
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "direction_boundary": 794.053955,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185348
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "direction_boundary": 830.896545,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180528
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "direction_boundary": 861.921875,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166217
      },
      {
        "date": "2026-08-07",
        "close": 821.0,
        "direction_boundary": 882.282166,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 646.597961,
        "volume": 198900
      },
      {
        "date": "2023-08-25",
        "close": 640.205078,
        "volume": 322900
      },
      {
        "date": "2023-09-01",
        "close": 642.031616,
        "volume": 308400
      },
      {
        "date": "2023-09-08",
        "close": 642.944885,
        "volume": 333400
      },
      {
        "date": "2023-09-15",
        "close": 641.118286,
        "volume": 341300
      },
      {
        "date": "2023-09-22",
        "close": 631.985657,
        "volume": 275600
      },
      {
        "date": "2023-09-29",
        "close": 647.49823,
        "volume": 290000
      },
      {
        "date": "2023-10-06",
        "close": 626.192871,
        "volume": 318000
      },
      {
        "date": "2023-10-13",
        "close": 633.603455,
        "volume": 137600
      },
      {
        "date": "2023-10-20",
        "close": 626.192871,
        "volume": 162800
      },
      {
        "date": "2023-10-27",
        "close": 615.076965,
        "volume": 298200
      },
      {
        "date": "2023-11-03",
        "close": 620.634949,
        "volume": 445400
      },
      {
        "date": "2023-11-10",
        "close": 625.266541,
        "volume": 440100
      },
      {
        "date": "2023-11-17",
        "close": 621.561279,
        "volume": 136600
      },
      {
        "date": "2023-11-24",
        "close": 617.855896,
        "volume": 137100
      },
      {
        "date": "2023-12-01",
        "close": 606.740112,
        "volume": 239900
      },
      {
        "date": "2023-12-08",
        "close": 585.434692,
        "volume": 396800
      },
      {
        "date": "2023-12-15",
        "close": 580.803101,
        "volume": 363800
      },
      {
        "date": "2023-12-22",
        "close": 587.287415,
        "volume": 325200
      },
      {
        "date": "2023-12-29",
        "close": 602.108521,
        "volume": 318600
      },
      {
        "date": "2024-01-05",
        "close": 629.898193,
        "volume": 261300
      },
      {
        "date": "2024-01-12",
        "close": 638.234985,
        "volume": 258500
      },
      {
        "date": "2024-01-19",
        "close": 645.645569,
        "volume": 193200
      },
      {
        "date": "2024-01-26",
        "close": 635.456055,
        "volume": 357100
      },
      {
        "date": "2024-02-02",
        "close": 678.066833,
        "volume": 599500
      },
      {
        "date": "2024-02-09",
        "close": 687.330078,
        "volume": 369100
      },
      {
        "date": "2024-02-16",
        "close": 678.066833,
        "volume": 295200
      },
      {
        "date": "2024-02-23",
        "close": 688.256348,
        "volume": 247400
      },
      {
        "date": "2024-03-01",
        "close": 689.182678,
        "volume": 391500
      },
      {
        "date": "2024-03-08",
        "close": 701.224854,
        "volume": 370900
      },
      {
        "date": "2024-03-15",
        "close": 713.266968,
        "volume": 296000
      },
      {
        "date": "2024-03-22",
        "close": 728.088135,
        "volume": 258600
      },
      {
        "date": "2024-03-29",
        "close": 747.18811,
        "volume": 330400
      },
      {
        "date": "2024-04-05",
        "close": 715.192627,
        "volume": 319000
      },
      {
        "date": "2024-04-12",
        "close": 713.310608,
        "volume": 185500
      },
      {
        "date": "2024-04-19",
        "close": 686.961365,
        "volume": 294600
      },
      {
        "date": "2024-04-26",
        "close": 695.430725,
        "volume": 216000
      },
      {
        "date": "2024-05-03",
        "close": 703.900146,
        "volume": 493800
      },
      {
        "date": "2024-05-10",
        "close": 702.018066,
        "volume": 270400
      },
      {
        "date": "2024-05-17",
        "close": 717.074829,
        "volume": 305100
      },
      {
        "date": "2024-05-24",
        "close": 722.721008,
        "volume": 302300
      },
      {
        "date": "2024-05-31",
        "close": 713.310608,
        "volume": 274500
      },
      {
        "date": "2024-06-07",
        "close": 735.89563,
        "volume": 247200
      },
      {
        "date": "2024-06-14",
        "close": 747.18811,
        "volume": 351900
      },
      {
        "date": "2024-06-21",
        "close": 767.891113,
        "volume": 546600
      },
      {
        "date": "2024-06-28",
        "close": 762.244751,
        "volume": 352300
      },
      {
        "date": "2024-07-05",
        "close": 751.893311,
        "volume": 320100
      },
      {
        "date": "2024-07-12",
        "close": 779.183594,
        "volume": 279700
      },
      {
        "date": "2024-07-19",
        "close": 778.242554,
        "volume": 157900
      },
      {
        "date": "2024-07-26",
        "close": 750.01123,
        "volume": 233200
      },
      {
        "date": "2024-08-02",
        "close": 737.77771,
        "volume": 257500
      },
      {
        "date": "2024-08-09",
        "close": 723.662048,
        "volume": 344500
      },
      {
        "date": "2024-08-16",
        "close": 752.834351,
        "volume": 128300
      },
      {
        "date": "2024-08-23",
        "close": 793.299255,
        "volume": 192900
      },
      {
        "date": "2024-08-30",
        "close": 797.063416,
        "volume": 194600
      },
      {
        "date": "2024-09-06",
        "close": 764.126892,
        "volume": 167700
      },
      {
        "date": "2024-09-13",
        "close": 763.185852,
        "volume": 230600
      },
      {
        "date": "2024-09-20",
        "close": 798.004456,
        "volume": 239000
      },
      {
        "date": "2024-09-27",
        "close": 814.302856,
        "volume": 233200
      },
      {
        "date": "2024-10-04",
        "close": 816.212097,
        "volume": 145600
      },
      {
        "date": "2024-10-11",
        "close": 858.216003,
        "volume": 245000
      },
      {
        "date": "2024-10-18",
        "close": 895.446716,
        "volume": 275300
      },
      {
        "date": "2024-10-25",
        "close": 856.306763,
        "volume": 371300
      },
      {
        "date": "2024-11-01",
        "close": 846.760376,
        "volume": 408300
      },
      {
        "date": "2024-11-08",
        "close": 878.263306,
        "volume": 158200
      },
      {
        "date": "2024-11-15",
        "close": 852.48822,
        "volume": 129600
      },
      {
        "date": "2024-11-22",
        "close": 876.354065,
        "volume": 130900
      },
      {
        "date": "2024-11-29",
        "close": 868.71698,
        "volume": 126300
      },
      {
        "date": "2024-12-06",
        "close": 886.855042,
        "volume": 209100
      },
      {
        "date": "2024-12-13",
        "close": 879.217957,
        "volume": 226400
      },
      {
        "date": "2024-12-20",
        "close": 873.490112,
        "volume": 167300
      },
      {
        "date": "2024-12-27",
        "close": 894.492065,
        "volume": 169300
      },
      {
        "date": "2025-01-03",
        "close": 862.034485,
        "volume": 44100
      },
      {
        "date": "2025-01-10",
        "close": 792.346252,
        "volume": 239600
      },
      {
        "date": "2025-01-17",
        "close": 780.890625,
        "volume": 103200
      },
      {
        "date": "2025-01-24",
        "close": 779.935974,
        "volume": 153700
      },
      {
        "date": "2025-01-31",
        "close": 800.937927,
        "volume": 161900
      },
      {
        "date": "2025-02-07",
        "close": 807.620422,
        "volume": 127500
      },
      {
        "date": "2025-02-14",
        "close": 816.212097,
        "volume": 109700
      },
      {
        "date": "2025-02-21",
        "close": 773.253601,
        "volume": 188100
      },
      {
        "date": "2025-02-28",
        "close": 759.888672,
        "volume": 167600
      },
      {
        "date": "2025-03-07",
        "close": 760.843323,
        "volume": 259600
      },
      {
        "date": "2025-03-14",
        "close": 762.752625,
        "volume": 205000
      },
      {
        "date": "2025-03-21",
        "close": 752.251648,
        "volume": 305100
      },
      {
        "date": "2025-03-28",
        "close": 764.967712,
        "volume": 243000
      },
      {
        "date": "2025-04-04",
        "close": 703.886658,
        "volume": 262900
      },
      {
        "date": "2025-04-11",
        "close": 737.820618,
        "volume": 304300
      },
      {
        "date": "2025-04-18",
        "close": 784.358521,
        "volume": 224800
      },
      {
        "date": "2025-04-25",
        "close": 775.63269,
        "volume": 296800
      },
      {
        "date": "2025-05-02",
        "close": 761.089539,
        "volume": 423800
      },
      {
        "date": "2025-05-09",
        "close": 784.358521,
        "volume": 143000
      },
      {
        "date": "2025-05-16",
        "close": 776.602234,
        "volume": 477200
      },
      {
        "date": "2025-05-23",
        "close": 772.72406,
        "volume": 242200
      },
      {
        "date": "2025-05-30",
        "close": 777.571777,
        "volume": 253200
      },
      {
        "date": "2025-06-06",
        "close": 802.779846,
        "volume": 562300
      },
      {
        "date": "2025-06-13",
        "close": 797.932129,
        "volume": 382900
      },
      {
        "date": "2025-06-20",
        "close": 798.901672,
        "volume": 366700
      },
      {
        "date": "2025-06-27",
        "close": 790.175842,
        "volume": 329000
      },
      {
        "date": "2025-07-04",
        "close": 806.657959,
        "volume": 444000
      },
      {
        "date": "2025-07-11",
        "close": 794.053955,
        "volume": 354600
      },
      {
        "date": "2025-07-18",
        "close": 794.053955,
        "volume": 290300
      },
      {
        "date": "2025-07-25",
        "close": 830.896545,
        "volume": 530000
      },
      {
        "date": "2025-08-01",
        "close": 861.921875,
        "volume": 458200
      },
      {
        "date": "2025-08-08",
        "close": 882.282166,
        "volume": 269600
      },
      {
        "date": "2025-08-15",
        "close": 880.343079,
        "volume": 213800
      },
      {
        "date": "2025-08-22",
        "close": 914.277039,
        "volume": 235000
      },
      {
        "date": "2025-08-29",
        "close": 906.520691,
        "volume": 354300
      },
      {
        "date": "2025-09-05",
        "close": 885.190796,
        "volume": 230900
      },
      {
        "date": "2025-09-12",
        "close": 880.343079,
        "volume": 145100
      },
      {
        "date": "2025-09-19",
        "close": 921.063782,
        "volume": 214200
      },
      {
        "date": "2025-09-26",
        "close": 921.063782,
        "volume": 226500
      },
      {
        "date": "2025-10-03",
        "close": 851.196777,
        "volume": 263300
      },
      {
        "date": "2025-10-10",
        "close": 848.244629,
        "volume": 190100
      },
      {
        "date": "2025-10-17",
        "close": 835.452087,
        "volume": 124900
      },
      {
        "date": "2025-10-24",
        "close": 861.037231,
        "volume": 224200
      },
      {
        "date": "2025-10-31",
        "close": 874.813782,
        "volume": 702200
      },
      {
        "date": "2025-11-07",
        "close": 840.372314,
        "volume": 209900
      },
      {
        "date": "2025-11-14",
        "close": 851.196777,
        "volume": 223400
      },
      {
        "date": "2025-11-21",
        "close": 905.319153,
        "volume": 370300
      },
      {
        "date": "2025-11-28",
        "close": 916.143616,
        "volume": 156700
      },
      {
        "date": "2025-12-05",
        "close": 880.718079,
        "volume": 162700
      },
      {
        "date": "2025-12-12",
        "close": 964.361694,
        "volume": 501600
      },
      {
        "date": "2025-12-19",
        "close": 984.042542,
        "volume": 526500
      },
      {
        "date": "2025-12-26",
        "close": 1033.244629,
        "volume": 302600
      },
      {
        "date": "2026-01-02",
        "close": 1031.276611,
        "volume": 129100
      },
      {
        "date": "2026-01-09",
        "close": 1048.005249,
        "volume": 354000
      },
      {
        "date": "2026-01-16",
        "close": 1034.228638,
        "volume": 265000
      },
      {
        "date": "2026-01-23",
        "close": 1064.734009,
        "volume": 549300
      },
      {
        "date": "2026-01-30",
        "close": 1002.739319,
        "volume": 512800
      },
      {
        "date": "2026-02-06",
        "close": 1016.51593,
        "volume": 292500
      },
      {
        "date": "2026-02-13",
        "close": 1015.53186,
        "volume": 326900
      },
      {
        "date": "2026-02-20",
        "close": 961.409546,
        "volume": 396800
      },
      {
        "date": "2026-02-27",
        "close": 957.473389,
        "volume": 306700
      },
      {
        "date": "2026-03-06",
        "close": 904.335083,
        "volume": 636800
      },
      {
        "date": "2026-03-13",
        "close": 893.51062,
        "volume": 300100
      },
      {
        "date": "2026-03-20",
        "close": 901.382935,
        "volume": 181900
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 237100
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "volume": 191300
      },
      {
        "date": "2026-04-10",
        "close": 921.0,
        "volume": 137800
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "volume": 248400
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "volume": 224800
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 569200
      },
      {
        "date": "2026-05-08",
        "close": 825.0,
        "volume": 205400
      },
      {
        "date": "2026-05-15",
        "close": 836.0,
        "volume": 304500
      },
      {
        "date": "2026-05-22",
        "close": 829.0,
        "volume": 338200
      },
      {
        "date": "2026-05-29",
        "close": 826.0,
        "volume": 245300
      },
      {
        "date": "2026-06-05",
        "close": 814.0,
        "volume": 69400
      },
      {
        "date": "2026-06-12",
        "close": 827.0,
        "volume": 52900
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "volume": 70400
      },
      {
        "date": "2026-06-26",
        "close": 826.0,
        "volume": 53000
      },
      {
        "date": "2026-07-03",
        "close": 842.0,
        "volume": 95600
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 328300
      },
      {
        "date": "2026-07-17",
        "close": 854.0,
        "volume": 288300
      },
      {
        "date": "2026-07-24",
        "close": 866.0,
        "volume": 321600
      },
      {
        "date": "2026-07-31",
        "close": 845.0,
        "volume": 814800
      },
      {
        "date": "2026-08-07",
        "close": 821.0,
        "volume": 686100
      }
    ],
    "sharemaestro_context": {
      "trend": 895.095378,
      "fair_value": 795.546907,
      "market_activity": -24.03485,
      "market_dynamics": 0.606623,
      "relative_strength": -25.19001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004518,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.00326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.040323,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053166,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061505,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.027586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.019919
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025066
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086756
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.153664
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.015081
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.012881
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.011957
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.101997
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.028402
      }
    ]
  }
}