{
  "ticker": {
    "uuid": "8766b164-4429-4129-a148-1d6ce8347900",
    "symbol": "EQS",
    "name": "Equus Total Return Closed Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.6872,
    "boundary_margin": -0.291726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638045,
    "volatility_stability": 0.7519,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.059055,
      "interruption": 0.116822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.678,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 2.0617,
        "core_momentum": -0.272445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282687
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "direction_boundary": 2.1301,
        "core_momentum": -0.291113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2023-09-01",
        "close": 1.5399,
        "direction_boundary": 2.0599,
        "core_momentum": -0.252439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 2.055,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240576
      },
      {
        "date": "2023-09-15",
        "close": 1.5133,
        "direction_boundary": 1.94,
        "core_momentum": -0.219948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23791
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "direction_boundary": 1.7426,
        "core_momentum": -0.133479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 1.6399,
        "core_momentum": -0.097506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "direction_boundary": 1.65,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221798
      },
      {
        "date": "2023-10-13",
        "close": 1.48,
        "direction_boundary": 1.55,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198383
      },
      {
        "date": "2023-10-20",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2023-10-27",
        "close": 1.48,
        "direction_boundary": 1.61,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "direction_boundary": 1.75,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "direction_boundary": 1.75,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "direction_boundary": 1.71,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209675
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2023-12-08",
        "close": 1.49,
        "direction_boundary": 1.61,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197899
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153802
      },
      {
        "date": "2023-12-22",
        "close": 1.462,
        "direction_boundary": 1.63,
        "core_momentum": -0.103067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2023-12-29",
        "close": 1.4501,
        "direction_boundary": 1.43,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147707
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "direction_boundary": 1.55,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185415
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "direction_boundary": 1.71,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211859
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208511
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "direction_boundary": 1.72,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197785
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "direction_boundary": 1.7,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195488
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 1.59,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "direction_boundary": 1.57,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193298
      },
      {
        "date": "2024-03-08",
        "close": 1.4813,
        "direction_boundary": 1.44,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192683
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193514
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "direction_boundary": 1.54,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "direction_boundary": 1.56,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200843
      },
      {
        "date": "2024-04-05",
        "close": 1.505,
        "direction_boundary": 1.48,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203443
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 1.59,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2024-04-26",
        "close": 1.4999,
        "direction_boundary": 1.59,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "direction_boundary": 1.56,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213013
      },
      {
        "date": "2024-05-10",
        "close": 1.4498,
        "direction_boundary": 1.58,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204825
      },
      {
        "date": "2024-05-17",
        "close": 1.435,
        "direction_boundary": 1.575,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2024-05-24",
        "close": 1.5037,
        "direction_boundary": 1.59,
        "core_momentum": -0.054277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213103
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "direction_boundary": 1.55,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "direction_boundary": 1.63,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 1.54,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 1.52,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 1.49,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2024-07-19",
        "close": 1.285,
        "direction_boundary": 1.49,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2024-07-26",
        "close": 1.2799,
        "direction_boundary": 1.52,
        "core_momentum": -0.157961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2024-08-16",
        "close": 1.351,
        "direction_boundary": 1.5,
        "core_momentum": -0.099333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "direction_boundary": 1.51,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276873
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "direction_boundary": 1.5399,
        "core_momentum": -0.116826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 1.52,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 1.5133,
        "core_momentum": -0.041829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295578
      },
      {
        "date": "2024-09-20",
        "close": 1.4401,
        "direction_boundary": 1.51,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2902
      },
      {
        "date": "2024-09-27",
        "close": 1.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292053
      },
      {
        "date": "2024-10-04",
        "close": 1.3001,
        "direction_boundary": 1.51,
        "core_momentum": -0.139007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2024-10-11",
        "close": 1.395,
        "direction_boundary": 1.48,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31873
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "direction_boundary": 1.47,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318736
      },
      {
        "date": "2024-10-25",
        "close": 1.332,
        "direction_boundary": 1.48,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319358
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317414
      },
      {
        "date": "2024-11-08",
        "close": 1.3099,
        "direction_boundary": 1.49,
        "core_momentum": -0.120872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.47,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340073
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "direction_boundary": 1.5,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 1.47,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328188
      },
      {
        "date": "2024-12-06",
        "close": 1.15,
        "direction_boundary": 1.49,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "direction_boundary": 1.49,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "direction_boundary": 1.462,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "direction_boundary": 1.4501,
        "core_momentum": -0.241432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "direction_boundary": 1.57,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305661
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "direction_boundary": 1.55,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 1.45,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2025-01-24",
        "close": 1.215,
        "direction_boundary": 1.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341376
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365049
      },
      {
        "date": "2025-02-07",
        "close": 1.242,
        "direction_boundary": 1.48,
        "core_momentum": -0.160811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376067
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 1.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386746
      },
      {
        "date": "2025-02-21",
        "close": 1.3655,
        "direction_boundary": 1.49,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387068
      },
      {
        "date": "2025-02-28",
        "close": 1.2501,
        "direction_boundary": 1.49,
        "core_momentum": -0.161007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405918
      },
      {
        "date": "2025-03-07",
        "close": 1.2053,
        "direction_boundary": 1.4813,
        "core_momentum": -0.186323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408512
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2025-03-21",
        "close": 1.0923,
        "direction_boundary": 1.44,
        "core_momentum": -0.241458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439158
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "direction_boundary": 1.46,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439307
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "direction_boundary": 1.505,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "direction_boundary": 1.45,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444491
      },
      {
        "date": "2025-04-18",
        "close": 1.0064,
        "direction_boundary": 1.45,
        "core_momentum": -0.305931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478823
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 1.4999,
        "core_momentum": -0.333289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476885
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "direction_boundary": 1.45,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477255
      },
      {
        "date": "2025-05-09",
        "close": 0.945,
        "direction_boundary": 1.4498,
        "core_momentum": -0.348186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476644
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "direction_boundary": 1.435,
        "core_momentum": -0.407666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "direction_boundary": 1.5037,
        "core_momentum": -0.368225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512432
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 1.44,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519283
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 1.48,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618134
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "direction_boundary": 1.35,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620329
      },
      {
        "date": "2025-06-20",
        "close": 1.3648,
        "direction_boundary": 1.25,
        "core_momentum": 0.09184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616959
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 1.32,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61593
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "direction_boundary": 1.3,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612495
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 1.32,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610342
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "direction_boundary": 1.285,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597763
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 1.2799,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596445
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "direction_boundary": 1.35,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580774
      },
      {
        "date": "2025-08-08",
        "close": 1.6872,
        "direction_boundary": 1.28,
        "core_momentum": 0.318125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592589
      },
      {
        "date": "2025-08-15",
        "close": 1.8711,
        "direction_boundary": 1.351,
        "core_momentum": 0.384974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598069
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 1.35,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599389
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "direction_boundary": 1.36,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583959
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 1.35,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585606
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "direction_boundary": 1.45,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541375
      },
      {
        "date": "2025-09-19",
        "close": 2.1713,
        "direction_boundary": 1.4401,
        "core_momentum": 0.507743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58142
      },
      {
        "date": "2025-09-26",
        "close": 2.3762,
        "direction_boundary": 1.4,
        "core_momentum": 0.697286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581975
      },
      {
        "date": "2025-10-03",
        "close": 2.295,
        "direction_boundary": 1.3001,
        "core_momentum": 0.765249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581114
      },
      {
        "date": "2025-10-10",
        "close": 2.084,
        "direction_boundary": 1.395,
        "core_momentum": 0.493907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566849
      },
      {
        "date": "2025-10-17",
        "close": 2.086,
        "direction_boundary": 1.39,
        "core_momentum": 0.500719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55652
      },
      {
        "date": "2025-10-24",
        "close": 1.8501,
        "direction_boundary": 1.332,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591765
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "direction_boundary": 1.35,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595336
      },
      {
        "date": "2025-11-07",
        "close": 1.8491,
        "direction_boundary": 1.3099,
        "core_momentum": 0.411634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594196
      },
      {
        "date": "2025-11-14",
        "close": 1.885,
        "direction_boundary": 1.2,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563227
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 1.21,
        "core_momentum": 0.595041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551129
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 1.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565931
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 1.15,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472482
      },
      {
        "date": "2025-12-12",
        "close": 1.687,
        "direction_boundary": 1.1,
        "core_momentum": 0.533636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477552
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "direction_boundary": 1.06,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477742
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 1.1,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481449
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 1.17,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55822
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "direction_boundary": 1.13,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558245
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 1.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55524
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.215,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556658
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "direction_boundary": 1.35,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554597
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "direction_boundary": 1.242,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523557
      },
      {
        "date": "2026-02-13",
        "close": 1.3696,
        "direction_boundary": 1.35,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504085
      },
      {
        "date": "2026-02-20",
        "close": 1.3699,
        "direction_boundary": 1.3655,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498586
      },
      {
        "date": "2026-02-27",
        "close": 1.3501,
        "direction_boundary": 1.2501,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487257
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 1.2053,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475966
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.05,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54554
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "direction_boundary": 1.0923,
        "core_momentum": 0.519729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525681
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "direction_boundary": 1.06,
        "core_momentum": 0.764151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538133
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "direction_boundary": 1.02,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607906
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "direction_boundary": 0.9,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604586
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.0064,
        "core_momentum": 0.430843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608335
      },
      {
        "date": "2026-04-24",
        "close": 1.2422,
        "direction_boundary": 1.0,
        "core_momentum": 0.2422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619105
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 0.96,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622612
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 0.945,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641529
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 0.85,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64993
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 0.95,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667773
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "direction_boundary": 1.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670149
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.27,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670531
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672476
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.3648,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672937
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "direction_boundary": 1.36,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67416
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "direction_boundary": 1.41,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617191
      },
      {
        "date": "2026-07-10",
        "close": 1.2002,
        "direction_boundary": 1.39,
        "core_momentum": -0.136547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617683
      },
      {
        "date": "2026-07-17",
        "close": 1.175,
        "direction_boundary": 1.45,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617481
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.43,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627068
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 1.48,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639596
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "direction_boundary": 1.6872,
        "core_momentum": -0.291726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 115446
      },
      {
        "date": "2023-08-25",
        "close": 1.51,
        "volume": 40003
      },
      {
        "date": "2023-09-01",
        "close": 1.5399,
        "volume": 24701
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 19659
      },
      {
        "date": "2023-09-15",
        "close": 1.5133,
        "volume": 4668
      },
      {
        "date": "2023-09-22",
        "close": 1.51,
        "volume": 512267
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 5550
      },
      {
        "date": "2023-10-06",
        "close": 1.51,
        "volume": 493421
      },
      {
        "date": "2023-10-13",
        "close": 1.48,
        "volume": 339216
      },
      {
        "date": "2023-10-20",
        "close": 1.47,
        "volume": 12734
      },
      {
        "date": "2023-10-27",
        "close": 1.48,
        "volume": 12801
      },
      {
        "date": "2023-11-03",
        "close": 1.43,
        "volume": 77904
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "volume": 91427
      },
      {
        "date": "2023-11-17",
        "close": 1.47,
        "volume": 55863
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 46971
      },
      {
        "date": "2023-12-01",
        "close": 1.47,
        "volume": 31859
      },
      {
        "date": "2023-12-08",
        "close": 1.49,
        "volume": 28193
      },
      {
        "date": "2023-12-15",
        "close": 1.49,
        "volume": 102839
      },
      {
        "date": "2023-12-22",
        "close": 1.462,
        "volume": 84381
      },
      {
        "date": "2023-12-29",
        "close": 1.4501,
        "volume": 22021
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "volume": 46661
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 33476
      },
      {
        "date": "2024-01-19",
        "close": 1.45,
        "volume": 76029
      },
      {
        "date": "2024-01-26",
        "close": 1.5,
        "volume": 51155
      },
      {
        "date": "2024-02-02",
        "close": 1.47,
        "volume": 29436
      },
      {
        "date": "2024-02-09",
        "close": 1.48,
        "volume": 13191
      },
      {
        "date": "2024-02-16",
        "close": 1.5,
        "volume": 409743
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 39553
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "volume": 38083
      },
      {
        "date": "2024-03-08",
        "close": 1.4813,
        "volume": 20499
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 33076
      },
      {
        "date": "2024-03-22",
        "close": 1.44,
        "volume": 24209
      },
      {
        "date": "2024-03-29",
        "close": 1.46,
        "volume": 20122
      },
      {
        "date": "2024-04-05",
        "close": 1.505,
        "volume": 197355
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 89082
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 23013
      },
      {
        "date": "2024-04-26",
        "close": 1.4999,
        "volume": 31270
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "volume": 23001
      },
      {
        "date": "2024-05-10",
        "close": 1.4498,
        "volume": 13951
      },
      {
        "date": "2024-05-17",
        "close": 1.435,
        "volume": 22416
      },
      {
        "date": "2024-05-24",
        "close": 1.5037,
        "volume": 63933
      },
      {
        "date": "2024-05-31",
        "close": 1.44,
        "volume": 20971
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "volume": 7669
      },
      {
        "date": "2024-06-14",
        "close": 1.35,
        "volume": 24045
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 60171
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 13293
      },
      {
        "date": "2024-07-05",
        "close": 1.3,
        "volume": 17879
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 12352
      },
      {
        "date": "2024-07-19",
        "close": 1.285,
        "volume": 7565
      },
      {
        "date": "2024-07-26",
        "close": 1.2799,
        "volume": 87042
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 18740
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 313721
      },
      {
        "date": "2024-08-16",
        "close": 1.351,
        "volume": 18440
      },
      {
        "date": "2024-08-23",
        "close": 1.35,
        "volume": 31692
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "volume": 62811
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 26718
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 53016
      },
      {
        "date": "2024-09-20",
        "close": 1.4401,
        "volume": 7190
      },
      {
        "date": "2024-09-27",
        "close": 1.4,
        "volume": 22682
      },
      {
        "date": "2024-10-04",
        "close": 1.3001,
        "volume": 31241
      },
      {
        "date": "2024-10-11",
        "close": 1.395,
        "volume": 18853
      },
      {
        "date": "2024-10-18",
        "close": 1.39,
        "volume": 15928
      },
      {
        "date": "2024-10-25",
        "close": 1.332,
        "volume": 14184
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "volume": 27390
      },
      {
        "date": "2024-11-08",
        "close": 1.3099,
        "volume": 8728
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 25329
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "volume": 2656
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 16024
      },
      {
        "date": "2024-12-06",
        "close": 1.15,
        "volume": 29303
      },
      {
        "date": "2024-12-13",
        "close": 1.1,
        "volume": 113870
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "volume": 103781
      },
      {
        "date": "2024-12-27",
        "close": 1.1,
        "volume": 142433
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "volume": 55806
      },
      {
        "date": "2025-01-10",
        "close": 1.13,
        "volume": 52866
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 50664
      },
      {
        "date": "2025-01-24",
        "close": 1.215,
        "volume": 14820
      },
      {
        "date": "2025-01-31",
        "close": 1.35,
        "volume": 27207
      },
      {
        "date": "2025-02-07",
        "close": 1.242,
        "volume": 9787
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 22320
      },
      {
        "date": "2025-02-21",
        "close": 1.3655,
        "volume": 7648
      },
      {
        "date": "2025-02-28",
        "close": 1.2501,
        "volume": 20627
      },
      {
        "date": "2025-03-07",
        "close": 1.2053,
        "volume": 9217
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "volume": 15721
      },
      {
        "date": "2025-03-21",
        "close": 1.0923,
        "volume": 6906
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "volume": 7887
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "volume": 47742
      },
      {
        "date": "2025-04-11",
        "close": 0.9,
        "volume": 17268
      },
      {
        "date": "2025-04-18",
        "close": 1.0064,
        "volume": 13613
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 15374
      },
      {
        "date": "2025-05-02",
        "close": 0.96,
        "volume": 22418
      },
      {
        "date": "2025-05-09",
        "close": 0.945,
        "volume": 8980
      },
      {
        "date": "2025-05-16",
        "close": 0.85,
        "volume": 49925
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "volume": 31009
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 19848
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 89833
      },
      {
        "date": "2025-06-13",
        "close": 1.36,
        "volume": 63516
      },
      {
        "date": "2025-06-20",
        "close": 1.3648,
        "volume": 18821
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 122072
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "volume": 20853
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 41595
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "volume": 32624
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 47686
      },
      {
        "date": "2025-08-01",
        "close": 1.48,
        "volume": 213533
      },
      {
        "date": "2025-08-08",
        "close": 1.6872,
        "volume": 500469
      },
      {
        "date": "2025-08-15",
        "close": 1.8711,
        "volume": 472444
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 450509
      },
      {
        "date": "2025-08-29",
        "close": 2.07,
        "volume": 323466
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 462446
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "volume": 221209
      },
      {
        "date": "2025-09-19",
        "close": 2.1713,
        "volume": 232816
      },
      {
        "date": "2025-09-26",
        "close": 2.3762,
        "volume": 51766
      },
      {
        "date": "2025-10-03",
        "close": 2.295,
        "volume": 60303
      },
      {
        "date": "2025-10-10",
        "close": 2.084,
        "volume": 84521
      },
      {
        "date": "2025-10-17",
        "close": 2.086,
        "volume": 119354
      },
      {
        "date": "2025-10-24",
        "close": 1.8501,
        "volume": 26734
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "volume": 26003
      },
      {
        "date": "2025-11-07",
        "close": 1.8491,
        "volume": 31353
      },
      {
        "date": "2025-11-14",
        "close": 1.885,
        "volume": 13997
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 29342
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 41061
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 11984
      },
      {
        "date": "2025-12-12",
        "close": 1.687,
        "volume": 21746
      },
      {
        "date": "2025-12-19",
        "close": 1.72,
        "volume": 117079
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 266841
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 54580
      },
      {
        "date": "2026-01-09",
        "close": 1.34,
        "volume": 49776
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 43101
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 27501
      },
      {
        "date": "2026-01-30",
        "close": 1.38,
        "volume": 21601
      },
      {
        "date": "2026-02-06",
        "close": 1.31,
        "volume": 19602
      },
      {
        "date": "2026-02-13",
        "close": 1.3696,
        "volume": 8067
      },
      {
        "date": "2026-02-20",
        "close": 1.3699,
        "volume": 4550
      },
      {
        "date": "2026-02-27",
        "close": 1.3501,
        "volume": 11127
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 18339
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 27600
      },
      {
        "date": "2026-03-20",
        "close": 1.66,
        "volume": 67881
      },
      {
        "date": "2026-03-27",
        "close": 1.87,
        "volume": 46202
      },
      {
        "date": "2026-04-03",
        "close": 1.51,
        "volume": 84485
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "volume": 42087
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 22636
      },
      {
        "date": "2026-04-24",
        "close": 1.2422,
        "volume": 13011
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 42228
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 84974
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 19019
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 60809
      },
      {
        "date": "2026-05-29",
        "close": 1.41,
        "volume": 58457
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 59356
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 61807
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 321818
      },
      {
        "date": "2026-06-26",
        "close": 1.24,
        "volume": 68394
      },
      {
        "date": "2026-07-03",
        "close": 1.23,
        "volume": 28378
      },
      {
        "date": "2026-07-10",
        "close": 1.2002,
        "volume": 93627
      },
      {
        "date": "2026-07-17",
        "close": 1.175,
        "volume": 34279
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 35307
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 56969
      },
      {
        "date": "2026-08-07",
        "close": 1.195,
        "volume": 31549
      }
    ],
    "sharemaestro_context": {
      "trend": 1.356733,
      "fair_value": 1.428547,
      "market_activity": -34.907898,
      "market_dynamics": -0.943785,
      "relative_strength": -33.957839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.004333,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020405,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071806,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137584,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.171504
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.33242
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.082684
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.03871
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.012624
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.124138
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.007353
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059055
      }
    ]
  }
}