{
  "ticker": {
    "uuid": "8767ca4e-1846-47d9-85a8-18215dddb385",
    "symbol": "BKCC",
    "name": "Global X Equal Weight Canadian Bank Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.551072,
    "boundary_margin": 0.443428,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120574,
    "volatility_stability": 0.9412,
    "risk_context": 0.8294,
    "current_regime": {
      "move": 0.796821,
      "interruption": -0.089252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.107415,
        "direction_boundary": 10.776555,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2023-08-25",
        "close": 9.993608,
        "direction_boundary": 10.476117,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2023-09-01",
        "close": 10.156755,
        "direction_boundary": 10.093008,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151435
      },
      {
        "date": "2023-09-08",
        "close": 9.941113,
        "direction_boundary": 10.276994,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2023-09-15",
        "close": 10.228637,
        "direction_boundary": 10.355845,
        "core_momentum": -0.012284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139317
      },
      {
        "date": "2023-09-22",
        "close": 10.020184,
        "direction_boundary": 10.001014,
        "core_momentum": 0.001917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14181
      },
      {
        "date": "2023-09-29",
        "close": 9.899024,
        "direction_boundary": 10.063663,
        "core_momentum": -0.01636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136891
      },
      {
        "date": "2023-10-06",
        "close": 9.680983,
        "direction_boundary": 9.785954,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2023-10-13",
        "close": 9.673717,
        "direction_boundary": 9.904971,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2023-10-20",
        "close": 9.390262,
        "direction_boundary": 10.02399,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2023-10-27",
        "close": 9.215833,
        "direction_boundary": 10.32974,
        "core_momentum": -0.107835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2023-11-03",
        "close": 9.679199,
        "direction_boundary": 10.396297,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2023-11-10",
        "close": 9.69391,
        "direction_boundary": 10.67584,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2023-11-17",
        "close": 9.914558,
        "direction_boundary": 10.66253,
        "core_momentum": -0.07015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2023-11-24",
        "close": 9.826298,
        "direction_boundary": 10.908789,
        "core_momentum": -0.099231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2023-12-01",
        "close": 10.006989,
        "direction_boundary": 10.669805,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2023-12-08",
        "close": 10.10371,
        "direction_boundary": 10.462173,
        "core_momentum": -0.034263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157113
      },
      {
        "date": "2023-12-15",
        "close": 10.349236,
        "direction_boundary": 10.053596,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2023-12-22",
        "close": 10.58732,
        "direction_boundary": 10.147367,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152193
      },
      {
        "date": "2023-12-29",
        "close": 10.661956,
        "direction_boundary": 10.114282,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2024-01-05",
        "close": 10.654441,
        "direction_boundary": 10.350286,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2024-01-12",
        "close": 10.451425,
        "direction_boundary": 10.586281,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143978
      },
      {
        "date": "2024-01-19",
        "close": 10.481501,
        "direction_boundary": 10.599768,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141891
      },
      {
        "date": "2024-01-26",
        "close": 10.556691,
        "direction_boundary": 10.815539,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142255
      },
      {
        "date": "2024-02-02",
        "close": 10.510447,
        "direction_boundary": 10.998735,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141088
      },
      {
        "date": "2024-02-09",
        "close": 10.464849,
        "direction_boundary": 11.032663,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141217
      },
      {
        "date": "2024-02-16",
        "close": 10.601646,
        "direction_boundary": 11.039448,
        "core_momentum": -0.039658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134764
      },
      {
        "date": "2024-02-23",
        "close": 10.708041,
        "direction_boundary": 10.829104,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133839
      },
      {
        "date": "2024-03-01",
        "close": 10.739926,
        "direction_boundary": 10.747172,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132413
      },
      {
        "date": "2024-03-08",
        "close": 10.885891,
        "direction_boundary": 10.2897,
        "core_momentum": 0.057941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2024-03-15",
        "close": 10.924301,
        "direction_boundary": 9.934651,
        "core_momentum": 0.099616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-03-22",
        "close": 11.085633,
        "direction_boundary": 9.839056,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-03-29",
        "close": 11.186554,
        "direction_boundary": 10.126018,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-04-05",
        "close": 11.10892,
        "direction_boundary": 10.174136,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-04-12",
        "close": 10.89932,
        "direction_boundary": 10.352871,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2024-04-19",
        "close": 10.837216,
        "direction_boundary": 10.400993,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2024-04-26",
        "close": 10.868267,
        "direction_boundary": 10.40922,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10204
      },
      {
        "date": "2024-05-03",
        "close": 10.829032,
        "direction_boundary": 10.08393,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082148
      },
      {
        "date": "2024-05-10",
        "close": 11.048752,
        "direction_boundary": 10.256957,
        "core_momentum": 0.077196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084873
      },
      {
        "date": "2024-05-17",
        "close": 11.095833,
        "direction_boundary": 10.305405,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2024-05-24",
        "close": 11.064444,
        "direction_boundary": 10.097774,
        "core_momentum": 0.095731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079472
      },
      {
        "date": "2024-05-31",
        "close": 10.978384,
        "direction_boundary": 10.013908,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07872
      },
      {
        "date": "2024-06-07",
        "close": 10.970449,
        "direction_boundary": 10.083599,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078435
      },
      {
        "date": "2024-06-14",
        "close": 10.589697,
        "direction_boundary": 10.27175,
        "core_momentum": 0.030954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089303
      },
      {
        "date": "2024-06-21",
        "close": 10.526237,
        "direction_boundary": 9.902414,
        "core_momentum": 0.062997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083968
      },
      {
        "date": "2024-06-28",
        "close": 10.652978,
        "direction_boundary": 10.287806,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085094
      },
      {
        "date": "2024-07-05",
        "close": 10.741217,
        "direction_boundary": 10.210349,
        "core_momentum": 0.051993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085855
      },
      {
        "date": "2024-07-12",
        "close": 10.981873,
        "direction_boundary": 10.386385,
        "core_momentum": 0.057334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086193
      },
      {
        "date": "2024-07-19",
        "close": 11.046046,
        "direction_boundary": 10.569471,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086357
      },
      {
        "date": "2024-07-26",
        "close": 11.14231,
        "direction_boundary": 10.58398,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086564
      },
      {
        "date": "2024-08-02",
        "close": 10.914989,
        "direction_boundary": 10.441722,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-08-09",
        "close": 10.98797,
        "direction_boundary": 10.427497,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091634
      },
      {
        "date": "2024-08-16",
        "close": 11.247464,
        "direction_boundary": 10.107415,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2024-08-23",
        "close": 11.369102,
        "direction_boundary": 9.993608,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095331
      },
      {
        "date": "2024-08-30",
        "close": 11.548199,
        "direction_boundary": 10.156755,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-09-06",
        "close": 11.61377,
        "direction_boundary": 9.941113,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095982
      },
      {
        "date": "2024-09-13",
        "close": 11.87604,
        "direction_boundary": 10.228637,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2024-09-20",
        "close": 12.007177,
        "direction_boundary": 10.020184,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099137
      },
      {
        "date": "2024-09-27",
        "close": 12.02357,
        "direction_boundary": 9.899024,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2024-10-04",
        "close": 12.031852,
        "direction_boundary": 9.680983,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2024-10-11",
        "close": 12.048412,
        "direction_boundary": 9.673717,
        "core_momentum": 0.245479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2024-10-18",
        "close": 12.139498,
        "direction_boundary": 9.390262,
        "core_momentum": 0.292775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-10-25",
        "close": 12.114657,
        "direction_boundary": 9.215833,
        "core_momentum": 0.314548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092052
      },
      {
        "date": "2024-11-01",
        "close": 12.088877,
        "direction_boundary": 9.679199,
        "core_momentum": 0.248954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091823
      },
      {
        "date": "2024-11-08",
        "close": 12.306393,
        "direction_boundary": 9.69391,
        "core_momentum": 0.269497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091096
      },
      {
        "date": "2024-11-15",
        "close": 12.356591,
        "direction_boundary": 9.914558,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091095
      },
      {
        "date": "2024-11-22",
        "close": 12.532274,
        "direction_boundary": 9.826298,
        "core_momentum": 0.275381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091532
      },
      {
        "date": "2024-11-29",
        "close": 12.599457,
        "direction_boundary": 10.006989,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2024-12-06",
        "close": 12.607906,
        "direction_boundary": 10.10371,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2024-12-13",
        "close": 12.607906,
        "direction_boundary": 10.349236,
        "core_momentum": 0.218245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068342
      },
      {
        "date": "2024-12-20",
        "close": 12.447351,
        "direction_boundary": 10.58732,
        "core_momentum": 0.175685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071456
      },
      {
        "date": "2024-12-27",
        "close": 12.498053,
        "direction_boundary": 10.661956,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071074
      },
      {
        "date": "2025-01-03",
        "close": 12.52375,
        "direction_boundary": 10.654441,
        "core_momentum": 0.175449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071226
      },
      {
        "date": "2025-01-10",
        "close": 12.481065,
        "direction_boundary": 10.451425,
        "core_momentum": 0.194197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2025-01-17",
        "close": 12.574972,
        "direction_boundary": 10.481501,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068409
      },
      {
        "date": "2025-01-24",
        "close": 12.668879,
        "direction_boundary": 10.556691,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068296
      },
      {
        "date": "2025-01-31",
        "close": 12.706587,
        "direction_boundary": 10.510447,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057651
      },
      {
        "date": "2025-02-07",
        "close": 12.465211,
        "direction_boundary": 10.464849,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067256
      },
      {
        "date": "2025-02-14",
        "close": 12.482452,
        "direction_boundary": 10.601646,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061859
      },
      {
        "date": "2025-02-21",
        "close": 12.439352,
        "direction_boundary": 10.708041,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061898
      },
      {
        "date": "2025-02-28",
        "close": 12.513368,
        "direction_boundary": 10.739926,
        "core_momentum": 0.165126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059499
      },
      {
        "date": "2025-03-07",
        "close": 12.104092,
        "direction_boundary": 10.885891,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077793
      },
      {
        "date": "2025-03-14",
        "close": 11.982182,
        "direction_boundary": 10.924301,
        "core_momentum": 0.096837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073381
      },
      {
        "date": "2025-03-21",
        "close": 12.060555,
        "direction_boundary": 11.085633,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072341
      },
      {
        "date": "2025-03-28",
        "close": 12.025722,
        "direction_boundary": 11.186554,
        "core_momentum": 0.075016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072441
      },
      {
        "date": "2025-04-04",
        "close": 11.678106,
        "direction_boundary": 11.10892,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08306
      },
      {
        "date": "2025-04-11",
        "close": 11.572501,
        "direction_boundary": 10.89932,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083689
      },
      {
        "date": "2025-04-18",
        "close": 11.845315,
        "direction_boundary": 10.837216,
        "core_momentum": 0.093022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089749
      },
      {
        "date": "2025-04-25",
        "close": 12.109325,
        "direction_boundary": 10.868267,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095208
      },
      {
        "date": "2025-05-02",
        "close": 12.343696,
        "direction_boundary": 10.829032,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098777
      },
      {
        "date": "2025-05-09",
        "close": 12.423734,
        "direction_boundary": 11.048752,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096078
      },
      {
        "date": "2025-05-16",
        "close": 12.663848,
        "direction_boundary": 11.095833,
        "core_momentum": 0.141316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2025-05-23",
        "close": 12.717208,
        "direction_boundary": 11.064444,
        "core_momentum": 0.149376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097765
      },
      {
        "date": "2025-05-30",
        "close": 12.873063,
        "direction_boundary": 10.978384,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2025-06-06",
        "close": 12.935946,
        "direction_boundary": 10.970449,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2025-06-13",
        "close": 12.900013,
        "direction_boundary": 10.589697,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2025-06-20",
        "close": 12.962895,
        "direction_boundary": 10.526237,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-06-27",
        "close": 13.169511,
        "direction_boundary": 10.652978,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2025-07-04",
        "close": 13.337363,
        "direction_boundary": 10.741217,
        "core_momentum": 0.241699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100347
      },
      {
        "date": "2025-07-11",
        "close": 13.382729,
        "direction_boundary": 10.981873,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099999
      },
      {
        "date": "2025-07-18",
        "close": 13.473458,
        "direction_boundary": 11.046046,
        "core_momentum": 0.219754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2025-07-25",
        "close": 13.573262,
        "direction_boundary": 11.14231,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2025-08-01",
        "close": 13.386147,
        "direction_boundary": 10.914989,
        "core_momentum": 0.2264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2025-08-08",
        "close": 13.551072,
        "direction_boundary": 10.98797,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2025-08-15",
        "close": 13.761804,
        "direction_boundary": 11.247464,
        "core_momentum": 0.223547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2025-08-22",
        "close": 13.835103,
        "direction_boundary": 11.369102,
        "core_momentum": 0.216904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2025-08-29",
        "close": 14.032754,
        "direction_boundary": 11.548199,
        "core_momentum": 0.215147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2025-09-05",
        "close": 14.208508,
        "direction_boundary": 11.61377,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085099
      },
      {
        "date": "2025-09-12",
        "close": 14.319512,
        "direction_boundary": 11.87604,
        "core_momentum": 0.205748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2025-09-19",
        "close": 14.523022,
        "direction_boundary": 12.007177,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082416
      },
      {
        "date": "2025-09-26",
        "close": 14.698777,
        "direction_boundary": 12.02357,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081373
      },
      {
        "date": "2025-10-03",
        "close": 14.712781,
        "direction_boundary": 12.031852,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062425
      },
      {
        "date": "2025-10-10",
        "close": 14.544739,
        "direction_boundary": 12.048412,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06388
      },
      {
        "date": "2025-10-17",
        "close": 14.619424,
        "direction_boundary": 12.139498,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060508
      },
      {
        "date": "2025-10-24",
        "close": 14.862147,
        "direction_boundary": 12.114657,
        "core_momentum": 0.226791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058394
      },
      {
        "date": "2025-10-31",
        "close": 14.951565,
        "direction_boundary": 12.088877,
        "core_momentum": 0.236803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056112
      },
      {
        "date": "2025-11-07",
        "close": 14.960985,
        "direction_boundary": 12.306393,
        "core_momentum": 0.215708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056879
      },
      {
        "date": "2025-11-14",
        "close": 15.121146,
        "direction_boundary": 12.356591,
        "core_momentum": 0.223731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054465
      },
      {
        "date": "2025-11-21",
        "close": 15.102305,
        "direction_boundary": 12.532274,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055503
      },
      {
        "date": "2025-11-28",
        "close": 15.408875,
        "direction_boundary": 12.599457,
        "core_momentum": 0.222979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058116
      },
      {
        "date": "2025-12-05",
        "close": 15.722569,
        "direction_boundary": 12.607906,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060841
      },
      {
        "date": "2025-12-12",
        "close": 15.903179,
        "direction_boundary": 12.607906,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059205
      },
      {
        "date": "2025-12-19",
        "close": 16.007742,
        "direction_boundary": 12.447351,
        "core_momentum": 0.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-12-26",
        "close": 16.036261,
        "direction_boundary": 12.498053,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058615
      },
      {
        "date": "2026-01-02",
        "close": 16.088911,
        "direction_boundary": 12.52375,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05843
      },
      {
        "date": "2026-01-09",
        "close": 16.156029,
        "direction_boundary": 12.481065,
        "core_momentum": 0.294443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05834
      },
      {
        "date": "2026-01-16",
        "close": 16.203968,
        "direction_boundary": 12.574972,
        "core_momentum": 0.288589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058639
      },
      {
        "date": "2026-01-23",
        "close": 16.108086,
        "direction_boundary": 12.668879,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061355
      },
      {
        "date": "2026-01-30",
        "close": 15.890808,
        "direction_boundary": 12.706587,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061155
      },
      {
        "date": "2026-02-06",
        "close": 16.413086,
        "direction_boundary": 12.465211,
        "core_momentum": 0.316711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2026-02-13",
        "close": 16.364727,
        "direction_boundary": 12.482452,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070904
      },
      {
        "date": "2026-02-20",
        "close": 16.770943,
        "direction_boundary": 12.439352,
        "core_momentum": 0.348217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075054
      },
      {
        "date": "2026-02-27",
        "close": 16.763819,
        "direction_boundary": 12.513368,
        "core_momentum": 0.339673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075148
      },
      {
        "date": "2026-03-06",
        "close": 16.402992,
        "direction_boundary": 12.104092,
        "core_momentum": 0.355161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08444
      },
      {
        "date": "2026-03-13",
        "close": 16.042166,
        "direction_boundary": 11.982182,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2026-03-20",
        "close": 15.798364,
        "direction_boundary": 12.060555,
        "core_momentum": 0.30992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095451
      },
      {
        "date": "2026-03-27",
        "close": 15.87638,
        "direction_boundary": 12.025722,
        "core_momentum": 0.320202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094648
      },
      {
        "date": "2026-04-03",
        "close": 16.501568,
        "direction_boundary": 11.678106,
        "core_momentum": 0.413035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-04-10",
        "close": 17.151003,
        "direction_boundary": 11.572501,
        "core_momentum": 0.482048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-04-17",
        "close": 17.5938,
        "direction_boundary": 11.845315,
        "core_momentum": 0.485296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2026-04-24",
        "close": 17.53476,
        "direction_boundary": 12.109325,
        "core_momentum": 0.448038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117203
      },
      {
        "date": "2026-05-01",
        "close": 17.606955,
        "direction_boundary": 12.343696,
        "core_momentum": 0.426392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2026-05-08",
        "close": 17.705427,
        "direction_boundary": 12.423734,
        "core_momentum": 0.425129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116967
      },
      {
        "date": "2026-05-15",
        "close": 17.764511,
        "direction_boundary": 12.663848,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-05-22",
        "close": 18.266722,
        "direction_boundary": 12.717208,
        "core_momentum": 0.436378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2026-05-29",
        "close": 18.084587,
        "direction_boundary": 12.873063,
        "core_momentum": 0.404839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2026-06-05",
        "close": 18.322802,
        "direction_boundary": 12.935946,
        "core_momentum": 0.416425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2026-06-12",
        "close": 18.779385,
        "direction_boundary": 12.900013,
        "core_momentum": 0.455765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2026-06-19",
        "close": 19.176411,
        "direction_boundary": 12.962895,
        "core_momentum": 0.479331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123953
      },
      {
        "date": "2026-06-26",
        "close": 19.122997,
        "direction_boundary": 13.169511,
        "core_momentum": 0.452066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-07-03",
        "close": 19.196705,
        "direction_boundary": 13.337363,
        "core_momentum": 0.439318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2026-07-10",
        "close": 19.563963,
        "direction_boundary": 13.382729,
        "core_momentum": 0.461881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2026-07-17",
        "close": 19.752556,
        "direction_boundary": 13.473458,
        "core_momentum": 0.466035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125398
      },
      {
        "date": "2026-07-24",
        "close": 19.405148,
        "direction_boundary": 13.573262,
        "core_momentum": 0.42966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "direction_boundary": 13.386147,
        "core_momentum": 0.454489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2026-08-07",
        "close": 19.559999,
        "direction_boundary": 13.551072,
        "core_momentum": 0.443428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.107415,
        "volume": 32100
      },
      {
        "date": "2023-08-25",
        "close": 9.993608,
        "volume": 16400
      },
      {
        "date": "2023-09-01",
        "close": 10.156755,
        "volume": 30200
      },
      {
        "date": "2023-09-08",
        "close": 9.941113,
        "volume": 33300
      },
      {
        "date": "2023-09-15",
        "close": 10.228637,
        "volume": 36400
      },
      {
        "date": "2023-09-22",
        "close": 10.020184,
        "volume": 35400
      },
      {
        "date": "2023-09-29",
        "close": 9.899024,
        "volume": 113500
      },
      {
        "date": "2023-10-06",
        "close": 9.680983,
        "volume": 79000
      },
      {
        "date": "2023-10-13",
        "close": 9.673717,
        "volume": 35900
      },
      {
        "date": "2023-10-20",
        "close": 9.390262,
        "volume": 60200
      },
      {
        "date": "2023-10-27",
        "close": 9.215833,
        "volume": 43000
      },
      {
        "date": "2023-11-03",
        "close": 9.679199,
        "volume": 27500
      },
      {
        "date": "2023-11-10",
        "close": 9.69391,
        "volume": 16800
      },
      {
        "date": "2023-11-17",
        "close": 9.914558,
        "volume": 40400
      },
      {
        "date": "2023-11-24",
        "close": 9.826298,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 10.006989,
        "volume": 60500
      },
      {
        "date": "2023-12-08",
        "close": 10.10371,
        "volume": 59900
      },
      {
        "date": "2023-12-15",
        "close": 10.349236,
        "volume": 59900
      },
      {
        "date": "2023-12-22",
        "close": 10.58732,
        "volume": 42200
      },
      {
        "date": "2023-12-29",
        "close": 10.661956,
        "volume": 22200
      },
      {
        "date": "2024-01-05",
        "close": 10.654441,
        "volume": 53700
      },
      {
        "date": "2024-01-12",
        "close": 10.451425,
        "volume": 144500
      },
      {
        "date": "2024-01-19",
        "close": 10.481501,
        "volume": 48800
      },
      {
        "date": "2024-01-26",
        "close": 10.556691,
        "volume": 48300
      },
      {
        "date": "2024-02-02",
        "close": 10.510447,
        "volume": 64000
      },
      {
        "date": "2024-02-09",
        "close": 10.464849,
        "volume": 75700
      },
      {
        "date": "2024-02-16",
        "close": 10.601646,
        "volume": 41600
      },
      {
        "date": "2024-02-23",
        "close": 10.708041,
        "volume": 16400
      },
      {
        "date": "2024-03-01",
        "close": 10.739926,
        "volume": 52600
      },
      {
        "date": "2024-03-08",
        "close": 10.885891,
        "volume": 33600
      },
      {
        "date": "2024-03-15",
        "close": 10.924301,
        "volume": 40600
      },
      {
        "date": "2024-03-22",
        "close": 11.085633,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 11.186554,
        "volume": 43800
      },
      {
        "date": "2024-04-05",
        "close": 11.10892,
        "volume": 52500
      },
      {
        "date": "2024-04-12",
        "close": 10.89932,
        "volume": 51800
      },
      {
        "date": "2024-04-19",
        "close": 10.837216,
        "volume": 45500
      },
      {
        "date": "2024-04-26",
        "close": 10.868267,
        "volume": 26500
      },
      {
        "date": "2024-05-03",
        "close": 10.829032,
        "volume": 34700
      },
      {
        "date": "2024-05-10",
        "close": 11.048752,
        "volume": 50600
      },
      {
        "date": "2024-05-17",
        "close": 11.095833,
        "volume": 33700
      },
      {
        "date": "2024-05-24",
        "close": 11.064444,
        "volume": 57200
      },
      {
        "date": "2024-05-31",
        "close": 10.978384,
        "volume": 73500
      },
      {
        "date": "2024-06-07",
        "close": 10.970449,
        "volume": 38700
      },
      {
        "date": "2024-06-14",
        "close": 10.589697,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 10.526237,
        "volume": 29500
      },
      {
        "date": "2024-06-28",
        "close": 10.652978,
        "volume": 93700
      },
      {
        "date": "2024-07-05",
        "close": 10.741217,
        "volume": 44000
      },
      {
        "date": "2024-07-12",
        "close": 10.981873,
        "volume": 44500
      },
      {
        "date": "2024-07-19",
        "close": 11.046046,
        "volume": 47900
      },
      {
        "date": "2024-07-26",
        "close": 11.14231,
        "volume": 43500
      },
      {
        "date": "2024-08-02",
        "close": 10.914989,
        "volume": 31900
      },
      {
        "date": "2024-08-09",
        "close": 10.98797,
        "volume": 53300
      },
      {
        "date": "2024-08-16",
        "close": 11.247464,
        "volume": 61300
      },
      {
        "date": "2024-08-23",
        "close": 11.369102,
        "volume": 36200
      },
      {
        "date": "2024-08-30",
        "close": 11.548199,
        "volume": 47500
      },
      {
        "date": "2024-09-06",
        "close": 11.61377,
        "volume": 54200
      },
      {
        "date": "2024-09-13",
        "close": 11.87604,
        "volume": 52500
      },
      {
        "date": "2024-09-20",
        "close": 12.007177,
        "volume": 65500
      },
      {
        "date": "2024-09-27",
        "close": 12.02357,
        "volume": 75700
      },
      {
        "date": "2024-10-04",
        "close": 12.031852,
        "volume": 89000
      },
      {
        "date": "2024-10-11",
        "close": 12.048412,
        "volume": 136800
      },
      {
        "date": "2024-10-18",
        "close": 12.139498,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 12.114657,
        "volume": 41500
      },
      {
        "date": "2024-11-01",
        "close": 12.088877,
        "volume": 55600
      },
      {
        "date": "2024-11-08",
        "close": 12.306393,
        "volume": 54900
      },
      {
        "date": "2024-11-15",
        "close": 12.356591,
        "volume": 99000
      },
      {
        "date": "2024-11-22",
        "close": 12.532274,
        "volume": 39200
      },
      {
        "date": "2024-11-29",
        "close": 12.599457,
        "volume": 26000
      },
      {
        "date": "2024-12-06",
        "close": 12.607906,
        "volume": 56200
      },
      {
        "date": "2024-12-13",
        "close": 12.607906,
        "volume": 37800
      },
      {
        "date": "2024-12-20",
        "close": 12.447351,
        "volume": 56700
      },
      {
        "date": "2024-12-27",
        "close": 12.498053,
        "volume": 15200
      },
      {
        "date": "2025-01-03",
        "close": 12.52375,
        "volume": 23300
      },
      {
        "date": "2025-01-10",
        "close": 12.481065,
        "volume": 42200
      },
      {
        "date": "2025-01-17",
        "close": 12.574972,
        "volume": 43700
      },
      {
        "date": "2025-01-24",
        "close": 12.668879,
        "volume": 84700
      },
      {
        "date": "2025-01-31",
        "close": 12.706587,
        "volume": 55900
      },
      {
        "date": "2025-02-07",
        "close": 12.465211,
        "volume": 128700
      },
      {
        "date": "2025-02-14",
        "close": 12.482452,
        "volume": 30900
      },
      {
        "date": "2025-02-21",
        "close": 12.439352,
        "volume": 33700
      },
      {
        "date": "2025-02-28",
        "close": 12.513368,
        "volume": 86800
      },
      {
        "date": "2025-03-07",
        "close": 12.104092,
        "volume": 128500
      },
      {
        "date": "2025-03-14",
        "close": 11.982182,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 12.060555,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 12.025722,
        "volume": 76100
      },
      {
        "date": "2025-04-04",
        "close": 11.678106,
        "volume": 112500
      },
      {
        "date": "2025-04-11",
        "close": 11.572501,
        "volume": 70700
      },
      {
        "date": "2025-04-18",
        "close": 11.845315,
        "volume": 35600
      },
      {
        "date": "2025-04-25",
        "close": 12.109325,
        "volume": 21100
      },
      {
        "date": "2025-05-02",
        "close": 12.343696,
        "volume": 21600
      },
      {
        "date": "2025-05-09",
        "close": 12.423734,
        "volume": 38600
      },
      {
        "date": "2025-05-16",
        "close": 12.663848,
        "volume": 29300
      },
      {
        "date": "2025-05-23",
        "close": 12.717208,
        "volume": 25900
      },
      {
        "date": "2025-05-30",
        "close": 12.873063,
        "volume": 48300
      },
      {
        "date": "2025-06-06",
        "close": 12.935946,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 12.900013,
        "volume": 39200
      },
      {
        "date": "2025-06-20",
        "close": 12.962895,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 13.169511,
        "volume": 44400
      },
      {
        "date": "2025-07-04",
        "close": 13.337363,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 13.382729,
        "volume": 31600
      },
      {
        "date": "2025-07-18",
        "close": 13.473458,
        "volume": 30800
      },
      {
        "date": "2025-07-25",
        "close": 13.573262,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 13.386147,
        "volume": 139900
      },
      {
        "date": "2025-08-08",
        "close": 13.551072,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 13.761804,
        "volume": 28600
      },
      {
        "date": "2025-08-22",
        "close": 13.835103,
        "volume": 61000
      },
      {
        "date": "2025-08-29",
        "close": 14.032754,
        "volume": 103800
      },
      {
        "date": "2025-09-05",
        "close": 14.208508,
        "volume": 80500
      },
      {
        "date": "2025-09-12",
        "close": 14.319512,
        "volume": 35000
      },
      {
        "date": "2025-09-19",
        "close": 14.523022,
        "volume": 32700
      },
      {
        "date": "2025-09-26",
        "close": 14.698777,
        "volume": 119600
      },
      {
        "date": "2025-10-03",
        "close": 14.712781,
        "volume": 73800
      },
      {
        "date": "2025-10-10",
        "close": 14.544739,
        "volume": 139500
      },
      {
        "date": "2025-10-17",
        "close": 14.619424,
        "volume": 87800
      },
      {
        "date": "2025-10-24",
        "close": 14.862147,
        "volume": 54800
      },
      {
        "date": "2025-10-31",
        "close": 14.951565,
        "volume": 67000
      },
      {
        "date": "2025-11-07",
        "close": 14.960985,
        "volume": 108600
      },
      {
        "date": "2025-11-14",
        "close": 15.121146,
        "volume": 64100
      },
      {
        "date": "2025-11-21",
        "close": 15.102305,
        "volume": 48700
      },
      {
        "date": "2025-11-28",
        "close": 15.408875,
        "volume": 77000
      },
      {
        "date": "2025-12-05",
        "close": 15.722569,
        "volume": 63800
      },
      {
        "date": "2025-12-12",
        "close": 15.903179,
        "volume": 99200
      },
      {
        "date": "2025-12-19",
        "close": 16.007742,
        "volume": 48700
      },
      {
        "date": "2025-12-26",
        "close": 16.036261,
        "volume": 6200
      },
      {
        "date": "2026-01-02",
        "close": 16.088911,
        "volume": 46600
      },
      {
        "date": "2026-01-09",
        "close": 16.156029,
        "volume": 82100
      },
      {
        "date": "2026-01-16",
        "close": 16.203968,
        "volume": 64100
      },
      {
        "date": "2026-01-23",
        "close": 16.108086,
        "volume": 50000
      },
      {
        "date": "2026-01-30",
        "close": 15.890808,
        "volume": 192100
      },
      {
        "date": "2026-02-06",
        "close": 16.413086,
        "volume": 47100
      },
      {
        "date": "2026-02-13",
        "close": 16.364727,
        "volume": 71900
      },
      {
        "date": "2026-02-20",
        "close": 16.770943,
        "volume": 46700
      },
      {
        "date": "2026-02-27",
        "close": 16.763819,
        "volume": 135600
      },
      {
        "date": "2026-03-06",
        "close": 16.402992,
        "volume": 166000
      },
      {
        "date": "2026-03-13",
        "close": 16.042166,
        "volume": 75900
      },
      {
        "date": "2026-03-20",
        "close": 15.798364,
        "volume": 148000
      },
      {
        "date": "2026-03-27",
        "close": 15.87638,
        "volume": 193600
      },
      {
        "date": "2026-04-03",
        "close": 16.501568,
        "volume": 193500
      },
      {
        "date": "2026-04-10",
        "close": 17.151003,
        "volume": 122500
      },
      {
        "date": "2026-04-17",
        "close": 17.5938,
        "volume": 182200
      },
      {
        "date": "2026-04-24",
        "close": 17.53476,
        "volume": 70900
      },
      {
        "date": "2026-05-01",
        "close": 17.606955,
        "volume": 70300
      },
      {
        "date": "2026-05-08",
        "close": 17.705427,
        "volume": 130400
      },
      {
        "date": "2026-05-15",
        "close": 17.764511,
        "volume": 219200
      },
      {
        "date": "2026-05-22",
        "close": 18.266722,
        "volume": 58400
      },
      {
        "date": "2026-05-29",
        "close": 18.084587,
        "volume": 140300
      },
      {
        "date": "2026-06-05",
        "close": 18.322802,
        "volume": 11100
      },
      {
        "date": "2026-06-12",
        "close": 18.779385,
        "volume": 24600
      },
      {
        "date": "2026-06-19",
        "close": 19.176411,
        "volume": 21700
      },
      {
        "date": "2026-06-26",
        "close": 19.122997,
        "volume": 11900
      },
      {
        "date": "2026-07-03",
        "close": 19.196705,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 19.563963,
        "volume": 121800
      },
      {
        "date": "2026-07-17",
        "close": 19.752556,
        "volume": 63400
      },
      {
        "date": "2026-07-24",
        "close": 19.405148,
        "volume": 204800
      },
      {
        "date": "2026-07-31",
        "close": 19.469999,
        "volume": 141700
      },
      {
        "date": "2026-08-07",
        "close": 19.559999,
        "volume": 51300
      }
    ],
    "sharemaestro_context": {
      "trend": 17.639821,
      "fair_value": 13.143786,
      "market_activity": 74.481412,
      "market_dynamics": 1.576156,
      "relative_strength": 5.751879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016063,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.044016,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072243,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21862,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.125598,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.019024
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.042916
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.028923
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020677
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.029491
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027604
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796821
      }
    ]
  }
}