{
  "ticker": {
    "uuid": "8767caaa-c08e-4ef0-9a81-c0af19edc883",
    "symbol": "WEST3",
    "name": "Westwing Com\u00e9rcio Varejista S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8,
    "boundary_margin": -0.40625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.339567,
    "volatility_stability": 0.4846,
    "risk_context": 0.0747,
    "current_regime": {
      "move": -0.164223,
      "interruption": 0.035191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.021,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84624
      },
      {
        "date": "2023-08-25",
        "close": 19.700001,
        "direction_boundary": 19.9,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852364
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "direction_boundary": 17.1,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854063
      },
      {
        "date": "2023-09-08",
        "close": 16.700001,
        "direction_boundary": 18.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863337
      },
      {
        "date": "2023-09-15",
        "close": 15.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869197
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885721
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "direction_boundary": 14.7,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887627
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882108
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877428
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "direction_boundary": 11.6,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888247
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887648
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92329
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908742
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91539
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917544
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917771
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91787
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916987
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "direction_boundary": 10.3,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830112
      },
      {
        "date": "2023-12-29",
        "close": 13.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795169
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775281
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "direction_boundary": 9.7,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724987
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719153
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715556
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "direction_boundary": 9.3,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706439
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483555
      },
      {
        "date": "2024-02-16",
        "close": 12.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48646
      },
      {
        "date": "2024-02-23",
        "close": 12.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484873
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "direction_boundary": 9.6,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475235
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469395
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "direction_boundary": 9.5,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459427
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 10.7,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427023
      },
      {
        "date": "2024-03-29",
        "close": 12.7,
        "direction_boundary": 11.8,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398131
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37133
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373406
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343045
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "direction_boundary": 12.2,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347634
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227065
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "direction_boundary": 10.8,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226023
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239501
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-06-14",
        "close": 9.8,
        "direction_boundary": 12.3,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249978
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "direction_boundary": 19.0,
        "core_momentum": -0.542105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2024-07-05",
        "close": 9.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283325
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284453
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285839
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292493
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "direction_boundary": 21.200001,
        "core_momentum": -0.570755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292979
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290348
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.527919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294085
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "direction_boundary": 15.4,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292378
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "direction_boundary": 13.3,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271655
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "direction_boundary": 14.8,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268891
      },
      {
        "date": "2024-10-04",
        "close": 8.3,
        "direction_boundary": 13.3,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265117
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267142
      },
      {
        "date": "2024-10-18",
        "close": 8.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277369
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "direction_boundary": 14.8,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266353
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26609
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285768
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 13.6,
        "core_momentum": -0.492647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278665
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335162
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33424
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334269
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338463
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30907
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "direction_boundary": 13.3,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333942
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2025-01-31",
        "close": 4.75,
        "direction_boundary": 12.7,
        "core_momentum": -0.625984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337797
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "direction_boundary": 12.0,
        "core_momentum": -0.575833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.594262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352822
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "direction_boundary": 12.1,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367204
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "direction_boundary": 12.4,
        "core_momentum": -0.585484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "direction_boundary": 12.0,
        "core_momentum": -0.568333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "direction_boundary": 11.7,
        "core_momentum": -0.575214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370186
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "direction_boundary": 12.5,
        "core_momentum": -0.5928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374865
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397538
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.593023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399669
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "direction_boundary": 12.4,
        "core_momentum": -0.592742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398256
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "direction_boundary": 12.1,
        "core_momentum": -0.594215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "direction_boundary": 11.6,
        "core_momentum": -0.564655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396098
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "direction_boundary": 12.0,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402017
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "direction_boundary": 11.6,
        "core_momentum": -0.584483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405071
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 10.8,
        "core_momentum": -0.562963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "direction_boundary": 11.1,
        "core_momentum": -0.60991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396389
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "direction_boundary": 10.5,
        "core_momentum": -0.584762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3433
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "direction_boundary": 9.8,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346334
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 9.0,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335684
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 8.7,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388052
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "direction_boundary": 9.4,
        "core_momentum": -0.609574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 9.2,
        "core_momentum": -0.611957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "direction_boundary": 8.8,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369709
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "direction_boundary": 8.5,
        "core_momentum": -0.578824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 8.8,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "direction_boundary": 9.0,
        "core_momentum": -0.507778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473364
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "direction_boundary": 9.3,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549093
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "direction_boundary": 9.0,
        "core_momentum": -0.421111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551113
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "direction_boundary": 8.9,
        "core_momentum": -0.358427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565407
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "direction_boundary": 8.7,
        "core_momentum": -0.395402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574647
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613894
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603772
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608511
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 7.9,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606473
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 8.2,
        "core_momentum": -0.354878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612093
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613168
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 7.8,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608093
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 7.8,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608917
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617307
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "direction_boundary": 6.9,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60856
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "direction_boundary": 5.9,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610952
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60754
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607682
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "direction_boundary": 5.4,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 5.0,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554794
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "direction_boundary": 5.0,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568811
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "direction_boundary": 5.2,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565498
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "direction_boundary": 4.75,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57344
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 4.55,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571975
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 4.75,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 5.09,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512931
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497304
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "direction_boundary": 5.14,
        "core_momentum": 0.192607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408658
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 5.18,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392849
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 4.97,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37533
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "direction_boundary": 5.09,
        "core_momentum": 0.320236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2026-04-03",
        "close": 8.01,
        "direction_boundary": 5.25,
        "core_momentum": 0.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371203
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 5.05,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 4.91,
        "core_momentum": 0.635438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367225
      },
      {
        "date": "2026-04-24",
        "close": 3.25559,
        "direction_boundary": 5.05,
        "core_momentum": -0.355329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324465
      },
      {
        "date": "2026-05-01",
        "close": 3.343737,
        "direction_boundary": 4.72,
        "core_momentum": -0.291581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322048
      },
      {
        "date": "2026-05-08",
        "close": 3.339557,
        "direction_boundary": 4.82,
        "core_momentum": -0.307146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322336
      },
      {
        "date": "2026-05-15",
        "close": 3.339557,
        "direction_boundary": 4.72,
        "core_momentum": -0.292467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320576
      },
      {
        "date": "2026-05-22",
        "close": 3.347917,
        "direction_boundary": 4.33,
        "core_momentum": -0.226809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315484
      },
      {
        "date": "2026-05-29",
        "close": 3.477486,
        "direction_boundary": 4.36,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317869
      },
      {
        "date": "2026-06-05",
        "close": 3.448229,
        "direction_boundary": 4.2,
        "core_momentum": -0.178993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317742
      },
      {
        "date": "2026-06-12",
        "close": 3.481666,
        "direction_boundary": 4.25,
        "core_momentum": -0.180784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317234
      },
      {
        "date": "2026-06-19",
        "close": 3.862016,
        "direction_boundary": 4.24,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324481
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 3.6,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.330554
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "direction_boundary": 3.67,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.330641
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 3.57,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34015
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 3.63,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34134
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 3.58,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340339
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 4.24,
        "core_momentum": -0.285377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341472
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "direction_boundary": 4.8,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "volume": 1083330
      },
      {
        "date": "2023-08-25",
        "close": 19.700001,
        "volume": 341440
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "volume": 253970
      },
      {
        "date": "2023-09-08",
        "close": 16.700001,
        "volume": 275100
      },
      {
        "date": "2023-09-15",
        "close": 15.4,
        "volume": 166270
      },
      {
        "date": "2023-09-22",
        "close": 13.3,
        "volume": 185050
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "volume": 208840
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 192670
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 39920
      },
      {
        "date": "2023-10-20",
        "close": 12.2,
        "volume": 73090
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "volume": 58850
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "volume": 143690
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "volume": 260750
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 67720
      },
      {
        "date": "2023-11-24",
        "close": 13.6,
        "volume": 75780
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "volume": 85700
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 51480
      },
      {
        "date": "2023-12-15",
        "close": 13.6,
        "volume": 46510
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "volume": 100730
      },
      {
        "date": "2023-12-29",
        "close": 13.8,
        "volume": 29460
      },
      {
        "date": "2024-01-05",
        "close": 13.6,
        "volume": 37730
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "volume": 21550
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "volume": 63010
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "volume": 37060
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "volume": 25130
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 22740
      },
      {
        "date": "2024-02-16",
        "close": 12.2,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 12.1,
        "volume": 35420
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "volume": 55190
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 31710
      },
      {
        "date": "2024-03-15",
        "close": 11.7,
        "volume": 30860
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 56090
      },
      {
        "date": "2024-03-29",
        "close": 12.7,
        "volume": 27190
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 74940
      },
      {
        "date": "2024-04-12",
        "close": 12.4,
        "volume": 27620
      },
      {
        "date": "2024-04-19",
        "close": 12.1,
        "volume": 22220
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "volume": 11750
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 7240
      },
      {
        "date": "2024-05-10",
        "close": 11.6,
        "volume": 9680
      },
      {
        "date": "2024-05-17",
        "close": 10.8,
        "volume": 67980
      },
      {
        "date": "2024-05-24",
        "close": 11.1,
        "volume": 51220
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 17870
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 29920
      },
      {
        "date": "2024-06-14",
        "close": 9.8,
        "volume": 11710
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 51290
      },
      {
        "date": "2024-06-28",
        "close": 8.7,
        "volume": 25110
      },
      {
        "date": "2024-07-05",
        "close": 9.4,
        "volume": 38560
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 30610
      },
      {
        "date": "2024-07-19",
        "close": 8.8,
        "volume": 29460
      },
      {
        "date": "2024-07-26",
        "close": 8.5,
        "volume": 27300
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "volume": 20920
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "volume": 25740
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 19000
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 16610
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 31570
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "volume": 42830
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "volume": 21960
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "volume": 18670
      },
      {
        "date": "2024-09-27",
        "close": 8.4,
        "volume": 5440
      },
      {
        "date": "2024-10-04",
        "close": 8.3,
        "volume": 18600
      },
      {
        "date": "2024-10-11",
        "close": 7.9,
        "volume": 14020
      },
      {
        "date": "2024-10-18",
        "close": 8.2,
        "volume": 45540
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 11090
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "volume": 53790
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 20140
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 39020
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 11680
      },
      {
        "date": "2024-11-29",
        "close": 5.9,
        "volume": 55720
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "volume": 61640
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 11510
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "volume": 27330
      },
      {
        "date": "2024-12-27",
        "close": 5.0,
        "volume": 54930
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 9680
      },
      {
        "date": "2025-01-10",
        "close": 5.2,
        "volume": 22250
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "volume": 28940
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 4.75,
        "volume": 11700
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "volume": 19800
      },
      {
        "date": "2025-02-14",
        "close": 4.95,
        "volume": 38600
      },
      {
        "date": "2025-02-21",
        "close": 5.3,
        "volume": 25300
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "volume": 22200
      },
      {
        "date": "2025-03-07",
        "close": 5.18,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "volume": 4200
      },
      {
        "date": "2025-03-21",
        "close": 5.09,
        "volume": 23200
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 35800
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "volume": 14500
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "volume": 8700
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "volume": 5300
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "volume": 84400
      },
      {
        "date": "2025-05-09",
        "close": 4.82,
        "volume": 13900
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 37300
      },
      {
        "date": "2025-05-23",
        "close": 4.33,
        "volume": 26000
      },
      {
        "date": "2025-05-30",
        "close": 4.36,
        "volume": 137400
      },
      {
        "date": "2025-06-06",
        "close": 4.2,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "volume": 4700
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 4700
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 69000
      },
      {
        "date": "2025-07-04",
        "close": 3.67,
        "volume": 23500
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 25900
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "volume": 7800
      },
      {
        "date": "2025-07-25",
        "close": 3.58,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 72100
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 69000
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "volume": 25100
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "volume": 224200
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "volume": 150400
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "volume": 69300
      },
      {
        "date": "2025-09-12",
        "close": 5.26,
        "volume": 117000
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 122100
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 147000
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 180700
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 216500
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 93900
      },
      {
        "date": "2025-10-24",
        "close": 5.5,
        "volume": 130100
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 157100
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 56900
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 73600
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "volume": 27400
      },
      {
        "date": "2025-11-28",
        "close": 5.5,
        "volume": 29700
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 21900
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "volume": 82600
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 5.58,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "volume": 42000
      },
      {
        "date": "2026-01-16",
        "close": 5.34,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 29400
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 3842500
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 46900
      },
      {
        "date": "2026-02-13",
        "close": 6.05,
        "volume": 74000
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "volume": 42000
      },
      {
        "date": "2026-02-27",
        "close": 6.13,
        "volume": 84700
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 46800
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 54200
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "volume": 54500
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 267600
      },
      {
        "date": "2026-04-03",
        "close": 8.01,
        "volume": 224800
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 171500
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 136800
      },
      {
        "date": "2026-04-24",
        "close": 3.25559,
        "volume": 128700
      },
      {
        "date": "2026-05-01",
        "close": 3.343737,
        "volume": 55100
      },
      {
        "date": "2026-05-08",
        "close": 3.339557,
        "volume": 336600
      },
      {
        "date": "2026-05-15",
        "close": 3.339557,
        "volume": 52400
      },
      {
        "date": "2026-05-22",
        "close": 3.347917,
        "volume": 57600
      },
      {
        "date": "2026-05-29",
        "close": 3.477486,
        "volume": 79400
      },
      {
        "date": "2026-06-05",
        "close": 3.448229,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 3.481666,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 3.862016,
        "volume": 38100
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 92500
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 171000
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 57000
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 26200
      },
      {
        "date": "2026-08-07",
        "close": 2.85,
        "volume": 57400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.889859,
      "fair_value": 7.819845,
      "market_activity": -71.194723,
      "market_dynamics": -0.421118,
      "relative_strength": -46.209281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.043103,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.110593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.234643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.428118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.078525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.203593
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.110294
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.481481
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.358714
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.186272
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.069378
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.164223
      }
    ]
  }
}