{
  "ticker": {
    "uuid": "8768a497-68d7-4aa2-bb7f-a9bfad7d46f7",
    "symbol": "FIBRAPL14",
    "name": "FIBRA Prologis",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.651573,
    "boundary_margin": 0.091745,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226911,
    "volatility_stability": 0.809,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.130849,
      "interruption": -0.128371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.13,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.940804,
        "direction_boundary": 37.645302,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239654
      },
      {
        "date": "2023-08-25",
        "close": 42.367474,
        "direction_boundary": 36.839325,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244606
      },
      {
        "date": "2023-09-01",
        "close": 42.114613,
        "direction_boundary": 34.716949,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2023-09-08",
        "close": 42.009251,
        "direction_boundary": 34.931877,
        "core_momentum": 0.202605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238751
      },
      {
        "date": "2023-09-15",
        "close": 41.6651,
        "direction_boundary": 36.226891,
        "core_momentum": 0.150115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237881
      },
      {
        "date": "2023-09-22",
        "close": 43.062832,
        "direction_boundary": 35.459114,
        "core_momentum": 0.214436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234863
      },
      {
        "date": "2023-09-29",
        "close": 42.184849,
        "direction_boundary": 34.3344,
        "core_momentum": 0.228647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233151
      },
      {
        "date": "2023-10-06",
        "close": 45.2402,
        "direction_boundary": 33.553139,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241178
      },
      {
        "date": "2023-10-13",
        "close": 42.978546,
        "direction_boundary": 32.19944,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242189
      },
      {
        "date": "2023-10-20",
        "close": 45.661629,
        "direction_boundary": 33.452122,
        "core_momentum": 0.364985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2023-10-27",
        "close": 45.612469,
        "direction_boundary": 34.162083,
        "core_momentum": 0.335178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2023-11-03",
        "close": 48.564358,
        "direction_boundary": 36.772633,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2023-11-10",
        "close": 49.010357,
        "direction_boundary": 39.601299,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248233
      },
      {
        "date": "2023-11-17",
        "close": 50.84391,
        "direction_boundary": 39.601299,
        "core_momentum": 0.283895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2023-11-24",
        "close": 51.750069,
        "direction_boundary": 40.262455,
        "core_momentum": 0.285318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2023-12-01",
        "close": 53.307522,
        "direction_boundary": 40.40559,
        "core_momentum": 0.319311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253651
      },
      {
        "date": "2023-12-08",
        "close": 56.20298,
        "direction_boundary": 39.533131,
        "core_momentum": 0.421668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260282
      },
      {
        "date": "2023-12-15",
        "close": 56.592342,
        "direction_boundary": 36.970291,
        "core_momentum": 0.530752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2023-12-22",
        "close": 55.89856,
        "direction_boundary": 38.163105,
        "core_momentum": 0.464728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243955
      },
      {
        "date": "2023-12-29",
        "close": 56.988785,
        "direction_boundary": 37.849564,
        "core_momentum": 0.505666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242729
      },
      {
        "date": "2024-01-05",
        "close": 54.348186,
        "direction_boundary": 41.509789,
        "core_momentum": 0.309286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2024-01-12",
        "close": 53.349998,
        "direction_boundary": 41.107643,
        "core_momentum": 0.297812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2024-01-19",
        "close": 53.073902,
        "direction_boundary": 41.755165,
        "core_momentum": 0.271074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2024-01-26",
        "close": 51.679276,
        "direction_boundary": 42.102795,
        "core_momentum": 0.227455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2024-02-02",
        "close": 51.637375,
        "direction_boundary": 43.251675,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238487
      },
      {
        "date": "2024-02-09",
        "close": 52.780342,
        "direction_boundary": 43.843319,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2024-02-16",
        "close": 52.474583,
        "direction_boundary": 45.164181,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2024-02-23",
        "close": 54.258198,
        "direction_boundary": 44.930286,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2024-03-01",
        "close": 55.13908,
        "direction_boundary": 46.368103,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2024-03-08",
        "close": 66.12796,
        "direction_boundary": 45.506798,
        "core_momentum": 0.453145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325656
      },
      {
        "date": "2024-03-15",
        "close": 64.843575,
        "direction_boundary": 44.684349,
        "core_momentum": 0.451147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2024-03-22",
        "close": 64.834381,
        "direction_boundary": 46.594109,
        "core_momentum": 0.391472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2024-03-29",
        "close": 66.531616,
        "direction_boundary": 45.23497,
        "core_momentum": 0.4708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2024-04-05",
        "close": 63.494946,
        "direction_boundary": 42.802452,
        "core_momentum": 0.483442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2024-04-12",
        "close": 63.293121,
        "direction_boundary": 44.963139,
        "core_momentum": 0.407667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-04-19",
        "close": 61.898632,
        "direction_boundary": 45.304668,
        "core_momentum": 0.366275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2024-04-26",
        "close": 65.366508,
        "direction_boundary": 43.143982,
        "core_momentum": 0.515078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2024-05-03",
        "close": 61.517448,
        "direction_boundary": 40.983292,
        "core_momentum": 0.501037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324001
      },
      {
        "date": "2024-05-10",
        "close": 61.489697,
        "direction_boundary": 41.122704,
        "core_momentum": 0.495274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324271
      },
      {
        "date": "2024-05-17",
        "close": 63.820892,
        "direction_boundary": 41.387558,
        "core_momentum": 0.542031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324355
      },
      {
        "date": "2024-05-24",
        "close": 60.018826,
        "direction_boundary": 41.993942,
        "core_momentum": 0.429226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2024-05-31",
        "close": 63.709885,
        "direction_boundary": 42.279705,
        "core_momentum": 0.506867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344997
      },
      {
        "date": "2024-06-07",
        "close": 60.805141,
        "direction_boundary": 42.203037,
        "core_momentum": 0.440776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346051
      },
      {
        "date": "2024-06-14",
        "close": 57.965172,
        "direction_boundary": 44.635563,
        "core_momentum": 0.298632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353078
      },
      {
        "date": "2024-06-21",
        "close": 57.391621,
        "direction_boundary": 42.87215,
        "core_momentum": 0.338669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352914
      },
      {
        "date": "2024-06-28",
        "close": 55.17144,
        "direction_boundary": 44.161598,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356213
      },
      {
        "date": "2024-07-05",
        "close": 58.917992,
        "direction_boundary": 45.569527,
        "core_momentum": 0.292925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361384
      },
      {
        "date": "2024-07-12",
        "close": 62.202,
        "direction_boundary": 42.718826,
        "core_momentum": 0.456079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2024-07-19",
        "close": 56.115021,
        "direction_boundary": 43.694607,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2024-07-26",
        "close": 55.051182,
        "direction_boundary": 43.547474,
        "core_momentum": 0.264165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395552
      },
      {
        "date": "2024-08-02",
        "close": 56.993839,
        "direction_boundary": 43.399967,
        "core_momentum": 0.313223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398025
      },
      {
        "date": "2024-08-09",
        "close": 62.79406,
        "direction_boundary": 42.269146,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417946
      },
      {
        "date": "2024-08-16",
        "close": 64.375931,
        "direction_boundary": 43.940804,
        "core_momentum": 0.46506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418278
      },
      {
        "date": "2024-08-23",
        "close": 61.314228,
        "direction_boundary": 42.367474,
        "core_momentum": 0.4472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423716
      },
      {
        "date": "2024-08-30",
        "close": 58.47414,
        "direction_boundary": 42.114613,
        "core_momentum": 0.388453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429418
      },
      {
        "date": "2024-09-06",
        "close": 59.782074,
        "direction_boundary": 42.009251,
        "core_momentum": 0.423069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344684
      },
      {
        "date": "2024-09-13",
        "close": 59.791412,
        "direction_boundary": 41.6651,
        "core_momentum": 0.435048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343969
      },
      {
        "date": "2024-09-20",
        "close": 60.165115,
        "direction_boundary": 43.062832,
        "core_momentum": 0.397147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344192
      },
      {
        "date": "2024-09-27",
        "close": 60.735008,
        "direction_boundary": 42.184849,
        "core_momentum": 0.439735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342201
      },
      {
        "date": "2024-10-04",
        "close": 60.903168,
        "direction_boundary": 45.2402,
        "core_momentum": 0.346218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336537
      },
      {
        "date": "2024-10-11",
        "close": 63.612457,
        "direction_boundary": 42.978546,
        "core_momentum": 0.480098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2024-10-18",
        "close": 63.668518,
        "direction_boundary": 45.661629,
        "core_momentum": 0.394355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340745
      },
      {
        "date": "2024-10-25",
        "close": 62.080311,
        "direction_boundary": 45.612469,
        "core_momentum": 0.361038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333611
      },
      {
        "date": "2024-11-01",
        "close": 63.198799,
        "direction_boundary": 48.564358,
        "core_momentum": 0.301341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2024-11-08",
        "close": 62.792767,
        "direction_boundary": 49.010357,
        "core_momentum": 0.281214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323761
      },
      {
        "date": "2024-11-15",
        "close": 60.432133,
        "direction_boundary": 50.84391,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323718
      },
      {
        "date": "2024-11-22",
        "close": 59.195168,
        "direction_boundary": 51.750069,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313557
      },
      {
        "date": "2024-11-29",
        "close": 57.401089,
        "direction_boundary": 53.307522,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303755
      },
      {
        "date": "2024-12-06",
        "close": 57.995964,
        "direction_boundary": 56.20298,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297974
      },
      {
        "date": "2024-12-13",
        "close": 57.457745,
        "direction_boundary": 56.592342,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290779
      },
      {
        "date": "2024-12-20",
        "close": 56.201889,
        "direction_boundary": 55.89856,
        "core_momentum": 0.005426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292068
      },
      {
        "date": "2024-12-27",
        "close": 55.984711,
        "direction_boundary": 56.988785,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286772
      },
      {
        "date": "2025-01-03",
        "close": 52.623169,
        "direction_boundary": 54.348186,
        "core_momentum": -0.03174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2025-01-10",
        "close": 52.557068,
        "direction_boundary": 53.349998,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2025-01-17",
        "close": 53.812927,
        "direction_boundary": 53.073902,
        "core_momentum": 0.013924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2349
      },
      {
        "date": "2025-01-24",
        "close": 57.712692,
        "direction_boundary": 51.679276,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253375
      },
      {
        "date": "2025-01-31",
        "close": 60.951477,
        "direction_boundary": 51.637375,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259963
      },
      {
        "date": "2025-02-07",
        "close": 63.403473,
        "direction_boundary": 52.780342,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2025-02-14",
        "close": 64.358345,
        "direction_boundary": 52.474583,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226851
      },
      {
        "date": "2025-02-21",
        "close": 62.038002,
        "direction_boundary": 54.258198,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2025-02-28",
        "close": 62.047546,
        "direction_boundary": 55.13908,
        "core_momentum": 0.125292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211282
      },
      {
        "date": "2025-03-07",
        "close": 62.209881,
        "direction_boundary": 66.12796,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209341
      },
      {
        "date": "2025-03-14",
        "close": 62.706413,
        "direction_boundary": 64.843575,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209517
      },
      {
        "date": "2025-03-21",
        "close": 61.961617,
        "direction_boundary": 64.834381,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210269
      },
      {
        "date": "2025-03-28",
        "close": 62.448597,
        "direction_boundary": 66.531616,
        "core_momentum": -0.06137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210155
      },
      {
        "date": "2025-04-04",
        "close": 64.262863,
        "direction_boundary": 63.494946,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213607
      },
      {
        "date": "2025-04-11",
        "close": 61.484177,
        "direction_boundary": 63.293121,
        "core_momentum": -0.02858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214195
      },
      {
        "date": "2025-04-18",
        "close": 61.274101,
        "direction_boundary": 61.898632,
        "core_momentum": -0.01009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21419
      },
      {
        "date": "2025-04-25",
        "close": 64.959915,
        "direction_boundary": 65.366508,
        "core_momentum": -0.00622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226672
      },
      {
        "date": "2025-05-02",
        "close": 66.277634,
        "direction_boundary": 61.517448,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2025-05-09",
        "close": 67.557159,
        "direction_boundary": 61.489697,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2025-05-16",
        "close": 65.949898,
        "direction_boundary": 63.820892,
        "core_momentum": 0.033359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2025-05-23",
        "close": 65.718323,
        "direction_boundary": 60.018826,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2025-05-30",
        "close": 71.401505,
        "direction_boundary": 63.709885,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-06-06",
        "close": 67.725296,
        "direction_boundary": 60.805141,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2025-06-13",
        "close": 67.117409,
        "direction_boundary": 57.965172,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255183
      },
      {
        "date": "2025-06-20",
        "close": 65.110458,
        "direction_boundary": 57.391621,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257249
      },
      {
        "date": "2025-06-27",
        "close": 69.442787,
        "direction_boundary": 55.17144,
        "core_momentum": 0.258673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269336
      },
      {
        "date": "2025-07-04",
        "close": 68.748062,
        "direction_boundary": 58.917992,
        "core_momentum": 0.166843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2025-07-11",
        "close": 65.573593,
        "direction_boundary": 62.202,
        "core_momentum": 0.054204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-07-18",
        "close": 66.277962,
        "direction_boundary": 56.115021,
        "core_momentum": 0.181109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2025-07-25",
        "close": 65.16835,
        "direction_boundary": 55.051182,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248737
      },
      {
        "date": "2025-08-01",
        "close": 68.448952,
        "direction_boundary": 56.993839,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246642
      },
      {
        "date": "2025-08-08",
        "close": 68.651573,
        "direction_boundary": 62.79406,
        "core_momentum": 0.093281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2025-08-15",
        "close": 69.154182,
        "direction_boundary": 64.375931,
        "core_momentum": 0.074224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240907
      },
      {
        "date": "2025-08-22",
        "close": 70.654778,
        "direction_boundary": 61.314228,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235281
      },
      {
        "date": "2025-08-29",
        "close": 66.961754,
        "direction_boundary": 58.47414,
        "core_momentum": 0.145152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248949
      },
      {
        "date": "2025-09-05",
        "close": 69.563431,
        "direction_boundary": 59.782074,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2025-09-12",
        "close": 69.962936,
        "direction_boundary": 59.791412,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2025-09-19",
        "close": 70.323479,
        "direction_boundary": 60.165115,
        "core_momentum": 0.168841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2025-09-26",
        "close": 70.216286,
        "direction_boundary": 60.735008,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2025-10-03",
        "close": 73.110298,
        "direction_boundary": 60.903168,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255432
      },
      {
        "date": "2025-10-10",
        "close": 69.923965,
        "direction_boundary": 63.612457,
        "core_momentum": 0.099218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25557
      },
      {
        "date": "2025-10-17",
        "close": 70.294235,
        "direction_boundary": 63.668518,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2025-10-24",
        "close": 70.508606,
        "direction_boundary": 62.080311,
        "core_momentum": 0.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243514
      },
      {
        "date": "2025-10-31",
        "close": 72.564636,
        "direction_boundary": 63.198799,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2025-11-07",
        "close": 75.185806,
        "direction_boundary": 62.792767,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2025-11-14",
        "close": 75.887375,
        "direction_boundary": 60.432133,
        "core_momentum": 0.255745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244839
      },
      {
        "date": "2025-11-21",
        "close": 75.273499,
        "direction_boundary": 59.195168,
        "core_momentum": 0.271616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2025-11-28",
        "close": 75.819176,
        "direction_boundary": 57.401089,
        "core_momentum": 0.320867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21826
      },
      {
        "date": "2025-12-05",
        "close": 73.217476,
        "direction_boundary": 57.995964,
        "core_momentum": 0.262458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210469
      },
      {
        "date": "2025-12-12",
        "close": 71.99617,
        "direction_boundary": 57.457745,
        "core_momentum": 0.253028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2025-12-19",
        "close": 74.435059,
        "direction_boundary": 56.201889,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210158
      },
      {
        "date": "2025-12-26",
        "close": 76.097038,
        "direction_boundary": 55.984711,
        "core_momentum": 0.359247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2026-01-02",
        "close": 74.661247,
        "direction_boundary": 52.623169,
        "core_momentum": 0.41879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2026-01-09",
        "close": 78.476913,
        "direction_boundary": 52.557068,
        "core_momentum": 0.493175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19173
      },
      {
        "date": "2026-01-16",
        "close": 83.177666,
        "direction_boundary": 53.812927,
        "core_momentum": 0.545682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2026-01-23",
        "close": 79.421005,
        "direction_boundary": 57.712692,
        "core_momentum": 0.376145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2026-01-30",
        "close": 78.771942,
        "direction_boundary": 60.951477,
        "core_momentum": 0.292371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208031
      },
      {
        "date": "2026-02-06",
        "close": 84.878975,
        "direction_boundary": 63.403473,
        "core_momentum": 0.338712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2026-02-13",
        "close": 83.249367,
        "direction_boundary": 64.358345,
        "core_momentum": 0.293529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2026-02-20",
        "close": 82.426979,
        "direction_boundary": 62.038002,
        "core_momentum": 0.328653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2026-02-27",
        "close": 84.910004,
        "direction_boundary": 62.047546,
        "core_momentum": 0.368467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2026-03-06",
        "close": 78.739998,
        "direction_boundary": 62.209881,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2026-03-13",
        "close": 74.010002,
        "direction_boundary": 62.706413,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2026-03-20",
        "close": 76.529999,
        "direction_boundary": 61.961617,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2026-03-27",
        "close": 77.010002,
        "direction_boundary": 62.448597,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2026-04-03",
        "close": 78.5,
        "direction_boundary": 64.262863,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259383
      },
      {
        "date": "2026-04-10",
        "close": 80.07,
        "direction_boundary": 61.484177,
        "core_momentum": 0.302286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2026-04-17",
        "close": 83.290001,
        "direction_boundary": 61.274101,
        "core_momentum": 0.359302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25558
      },
      {
        "date": "2026-04-24",
        "close": 84.110001,
        "direction_boundary": 64.959915,
        "core_momentum": 0.294799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 66.277634,
        "core_momentum": 0.207044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265224
      },
      {
        "date": "2026-05-08",
        "close": 80.75,
        "direction_boundary": 67.557159,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261418
      },
      {
        "date": "2026-05-15",
        "close": 79.879997,
        "direction_boundary": 65.949898,
        "core_momentum": 0.211222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2619
      },
      {
        "date": "2026-05-22",
        "close": 79.699997,
        "direction_boundary": 65.718323,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261573
      },
      {
        "date": "2026-05-29",
        "close": 83.18,
        "direction_boundary": 71.401505,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267507
      },
      {
        "date": "2026-06-05",
        "close": 79.629997,
        "direction_boundary": 67.725296,
        "core_momentum": 0.175779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 67.117409,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268717
      },
      {
        "date": "2026-06-19",
        "close": 79.910004,
        "direction_boundary": 65.110458,
        "core_momentum": 0.227299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265442
      },
      {
        "date": "2026-06-26",
        "close": 75.370003,
        "direction_boundary": 69.442787,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27696
      },
      {
        "date": "2026-07-03",
        "close": 75.670565,
        "direction_boundary": 68.748062,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275692
      },
      {
        "date": "2026-07-10",
        "close": 76.621523,
        "direction_boundary": 65.573593,
        "core_momentum": 0.168481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267057
      },
      {
        "date": "2026-07-17",
        "close": 76.591807,
        "direction_boundary": 66.277962,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253124
      },
      {
        "date": "2026-07-24",
        "close": 75.086125,
        "direction_boundary": 65.16835,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246717
      },
      {
        "date": "2026-07-31",
        "close": 77.047474,
        "direction_boundary": 68.448952,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249538
      },
      {
        "date": "2026-08-07",
        "close": 74.949997,
        "direction_boundary": 68.651573,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.940804,
        "volume": 2621754
      },
      {
        "date": "2023-08-25",
        "close": 42.367474,
        "volume": 4191932
      },
      {
        "date": "2023-09-01",
        "close": 42.114613,
        "volume": 8430607
      },
      {
        "date": "2023-09-08",
        "close": 42.009251,
        "volume": 4254010
      },
      {
        "date": "2023-09-15",
        "close": 41.6651,
        "volume": 9255205
      },
      {
        "date": "2023-09-22",
        "close": 43.062832,
        "volume": 5018836
      },
      {
        "date": "2023-09-29",
        "close": 42.184849,
        "volume": 8333284
      },
      {
        "date": "2023-10-06",
        "close": 45.2402,
        "volume": 8939519
      },
      {
        "date": "2023-10-13",
        "close": 42.978546,
        "volume": 11351250
      },
      {
        "date": "2023-10-20",
        "close": 45.661629,
        "volume": 14625394
      },
      {
        "date": "2023-10-27",
        "close": 45.612469,
        "volume": 7295848
      },
      {
        "date": "2023-11-03",
        "close": 48.564358,
        "volume": 6709408
      },
      {
        "date": "2023-11-10",
        "close": 49.010357,
        "volume": 7378480
      },
      {
        "date": "2023-11-17",
        "close": 50.84391,
        "volume": 11774322
      },
      {
        "date": "2023-11-24",
        "close": 51.750069,
        "volume": 14218602
      },
      {
        "date": "2023-12-01",
        "close": 53.307522,
        "volume": 123548934
      },
      {
        "date": "2023-12-08",
        "close": 56.20298,
        "volume": 13439087
      },
      {
        "date": "2023-12-15",
        "close": 56.592342,
        "volume": 15670230
      },
      {
        "date": "2023-12-22",
        "close": 55.89856,
        "volume": 7842544
      },
      {
        "date": "2023-12-29",
        "close": 56.988785,
        "volume": 3293912
      },
      {
        "date": "2024-01-05",
        "close": 54.348186,
        "volume": 4359668
      },
      {
        "date": "2024-01-12",
        "close": 53.349998,
        "volume": 4871826
      },
      {
        "date": "2024-01-19",
        "close": 53.073902,
        "volume": 6688951
      },
      {
        "date": "2024-01-26",
        "close": 51.679276,
        "volume": 6726766
      },
      {
        "date": "2024-02-02",
        "close": 51.637375,
        "volume": 14343405
      },
      {
        "date": "2024-02-09",
        "close": 52.780342,
        "volume": 9476462
      },
      {
        "date": "2024-02-16",
        "close": 52.474583,
        "volume": 8380873
      },
      {
        "date": "2024-02-23",
        "close": 54.258198,
        "volume": 5432093
      },
      {
        "date": "2024-03-01",
        "close": 55.13908,
        "volume": 11568006
      },
      {
        "date": "2024-03-08",
        "close": 66.12796,
        "volume": 21081405
      },
      {
        "date": "2024-03-15",
        "close": 64.843575,
        "volume": 22103941
      },
      {
        "date": "2024-03-22",
        "close": 64.834381,
        "volume": 6925459
      },
      {
        "date": "2024-03-29",
        "close": 66.531616,
        "volume": 4938936
      },
      {
        "date": "2024-04-05",
        "close": 63.494946,
        "volume": 6509996
      },
      {
        "date": "2024-04-12",
        "close": 63.293121,
        "volume": 10640951
      },
      {
        "date": "2024-04-19",
        "close": 61.898632,
        "volume": 10387656
      },
      {
        "date": "2024-04-26",
        "close": 65.366508,
        "volume": 6115521
      },
      {
        "date": "2024-05-03",
        "close": 61.517448,
        "volume": 10576882
      },
      {
        "date": "2024-05-10",
        "close": 61.489697,
        "volume": 14421352
      },
      {
        "date": "2024-05-17",
        "close": 63.820892,
        "volume": 9316853
      },
      {
        "date": "2024-05-24",
        "close": 60.018826,
        "volume": 8444750
      },
      {
        "date": "2024-05-31",
        "close": 63.709885,
        "volume": 16344995
      },
      {
        "date": "2024-06-07",
        "close": 60.805141,
        "volume": 14860368
      },
      {
        "date": "2024-06-14",
        "close": 57.965172,
        "volume": 10543382
      },
      {
        "date": "2024-06-21",
        "close": 57.391621,
        "volume": 9428480
      },
      {
        "date": "2024-06-28",
        "close": 55.17144,
        "volume": 8995747
      },
      {
        "date": "2024-07-05",
        "close": 58.917992,
        "volume": 4192553
      },
      {
        "date": "2024-07-12",
        "close": 62.202,
        "volume": 12779237
      },
      {
        "date": "2024-07-19",
        "close": 56.115021,
        "volume": 8544146
      },
      {
        "date": "2024-07-26",
        "close": 55.051182,
        "volume": 10220975
      },
      {
        "date": "2024-08-02",
        "close": 56.993839,
        "volume": 9107716
      },
      {
        "date": "2024-08-09",
        "close": 62.79406,
        "volume": 56266766
      },
      {
        "date": "2024-08-16",
        "close": 64.375931,
        "volume": 15397926
      },
      {
        "date": "2024-08-23",
        "close": 61.314228,
        "volume": 15785193
      },
      {
        "date": "2024-08-30",
        "close": 58.47414,
        "volume": 19437577
      },
      {
        "date": "2024-09-06",
        "close": 59.782074,
        "volume": 8541112
      },
      {
        "date": "2024-09-13",
        "close": 59.791412,
        "volume": 11716356
      },
      {
        "date": "2024-09-20",
        "close": 60.165115,
        "volume": 16191990
      },
      {
        "date": "2024-09-27",
        "close": 60.735008,
        "volume": 9795462
      },
      {
        "date": "2024-10-04",
        "close": 60.903168,
        "volume": 10201853
      },
      {
        "date": "2024-10-11",
        "close": 63.612457,
        "volume": 10321918
      },
      {
        "date": "2024-10-18",
        "close": 63.668518,
        "volume": 9448984
      },
      {
        "date": "2024-10-25",
        "close": 62.080311,
        "volume": 13906069
      },
      {
        "date": "2024-11-01",
        "close": 63.198799,
        "volume": 9438484
      },
      {
        "date": "2024-11-08",
        "close": 62.792767,
        "volume": 19877254
      },
      {
        "date": "2024-11-15",
        "close": 60.432133,
        "volume": 12073715
      },
      {
        "date": "2024-11-22",
        "close": 59.195168,
        "volume": 17314450
      },
      {
        "date": "2024-11-29",
        "close": 57.401089,
        "volume": 22905293
      },
      {
        "date": "2024-12-06",
        "close": 57.995964,
        "volume": 13168836
      },
      {
        "date": "2024-12-13",
        "close": 57.457745,
        "volume": 7722643
      },
      {
        "date": "2024-12-20",
        "close": 56.201889,
        "volume": 24313024
      },
      {
        "date": "2024-12-27",
        "close": 55.984711,
        "volume": 981555
      },
      {
        "date": "2025-01-03",
        "close": 52.623169,
        "volume": 2868072
      },
      {
        "date": "2025-01-10",
        "close": 52.557068,
        "volume": 4992947
      },
      {
        "date": "2025-01-17",
        "close": 53.812927,
        "volume": 4412029
      },
      {
        "date": "2025-01-24",
        "close": 57.712692,
        "volume": 10370380
      },
      {
        "date": "2025-01-31",
        "close": 60.951477,
        "volume": 6519433
      },
      {
        "date": "2025-02-07",
        "close": 63.403473,
        "volume": 14438006
      },
      {
        "date": "2025-02-14",
        "close": 64.358345,
        "volume": 7674110
      },
      {
        "date": "2025-02-21",
        "close": 62.038002,
        "volume": 8849924
      },
      {
        "date": "2025-02-28",
        "close": 62.047546,
        "volume": 22389381
      },
      {
        "date": "2025-03-07",
        "close": 62.209881,
        "volume": 10655219
      },
      {
        "date": "2025-03-14",
        "close": 62.706413,
        "volume": 10159827
      },
      {
        "date": "2025-03-21",
        "close": 61.961617,
        "volume": 6087708
      },
      {
        "date": "2025-03-28",
        "close": 62.448597,
        "volume": 3834587
      },
      {
        "date": "2025-04-04",
        "close": 64.262863,
        "volume": 7314805
      },
      {
        "date": "2025-04-11",
        "close": 61.484177,
        "volume": 7098045
      },
      {
        "date": "2025-04-18",
        "close": 61.274101,
        "volume": 2653843
      },
      {
        "date": "2025-04-25",
        "close": 64.959915,
        "volume": 13708974
      },
      {
        "date": "2025-05-02",
        "close": 66.277634,
        "volume": 6899541
      },
      {
        "date": "2025-05-09",
        "close": 67.557159,
        "volume": 5516993
      },
      {
        "date": "2025-05-16",
        "close": 65.949898,
        "volume": 3794138
      },
      {
        "date": "2025-05-23",
        "close": 65.718323,
        "volume": 3630215
      },
      {
        "date": "2025-05-30",
        "close": 71.401505,
        "volume": 10367727
      },
      {
        "date": "2025-06-06",
        "close": 67.725296,
        "volume": 9633598
      },
      {
        "date": "2025-06-13",
        "close": 67.117409,
        "volume": 7474493
      },
      {
        "date": "2025-06-20",
        "close": 65.110458,
        "volume": 17187398
      },
      {
        "date": "2025-06-27",
        "close": 69.442787,
        "volume": 6646366
      },
      {
        "date": "2025-07-04",
        "close": 68.748062,
        "volume": 7026118
      },
      {
        "date": "2025-07-11",
        "close": 65.573593,
        "volume": 8085429
      },
      {
        "date": "2025-07-18",
        "close": 66.277962,
        "volume": 3546858
      },
      {
        "date": "2025-07-25",
        "close": 65.16835,
        "volume": 4528093
      },
      {
        "date": "2025-08-01",
        "close": 68.448952,
        "volume": 7238763
      },
      {
        "date": "2025-08-08",
        "close": 68.651573,
        "volume": 5239626
      },
      {
        "date": "2025-08-15",
        "close": 69.154182,
        "volume": 4458016
      },
      {
        "date": "2025-08-22",
        "close": 70.654778,
        "volume": 2958233
      },
      {
        "date": "2025-08-29",
        "close": 66.961754,
        "volume": 7833007
      },
      {
        "date": "2025-09-05",
        "close": 69.563431,
        "volume": 1812692
      },
      {
        "date": "2025-09-12",
        "close": 69.962936,
        "volume": 4880379
      },
      {
        "date": "2025-09-19",
        "close": 70.323479,
        "volume": 11665611
      },
      {
        "date": "2025-09-26",
        "close": 70.216286,
        "volume": 3982700
      },
      {
        "date": "2025-10-03",
        "close": 73.110298,
        "volume": 4095538
      },
      {
        "date": "2025-10-10",
        "close": 69.923965,
        "volume": 3796732
      },
      {
        "date": "2025-10-17",
        "close": 70.294235,
        "volume": 5402857
      },
      {
        "date": "2025-10-24",
        "close": 70.508606,
        "volume": 4164487
      },
      {
        "date": "2025-10-31",
        "close": 72.564636,
        "volume": 11559274
      },
      {
        "date": "2025-11-07",
        "close": 75.185806,
        "volume": 5209053
      },
      {
        "date": "2025-11-14",
        "close": 75.887375,
        "volume": 6050632
      },
      {
        "date": "2025-11-21",
        "close": 75.273499,
        "volume": 7976001
      },
      {
        "date": "2025-11-28",
        "close": 75.819176,
        "volume": 11041027
      },
      {
        "date": "2025-12-05",
        "close": 73.217476,
        "volume": 7545588
      },
      {
        "date": "2025-12-12",
        "close": 71.99617,
        "volume": 3076810
      },
      {
        "date": "2025-12-19",
        "close": 74.435059,
        "volume": 7443712
      },
      {
        "date": "2025-12-26",
        "close": 76.097038,
        "volume": 1555369
      },
      {
        "date": "2026-01-02",
        "close": 74.661247,
        "volume": 3300558
      },
      {
        "date": "2026-01-09",
        "close": 78.476913,
        "volume": 5398768
      },
      {
        "date": "2026-01-16",
        "close": 83.177666,
        "volume": 8738427
      },
      {
        "date": "2026-01-23",
        "close": 79.421005,
        "volume": 7555176
      },
      {
        "date": "2026-01-30",
        "close": 78.771942,
        "volume": 6483434
      },
      {
        "date": "2026-02-06",
        "close": 84.878975,
        "volume": 6903154
      },
      {
        "date": "2026-02-13",
        "close": 83.249367,
        "volume": 5684847
      },
      {
        "date": "2026-02-20",
        "close": 82.426979,
        "volume": 4695107
      },
      {
        "date": "2026-02-27",
        "close": 84.910004,
        "volume": 12869570
      },
      {
        "date": "2026-03-06",
        "close": 78.739998,
        "volume": 7494498
      },
      {
        "date": "2026-03-13",
        "close": 74.010002,
        "volume": 9292598
      },
      {
        "date": "2026-03-20",
        "close": 76.529999,
        "volume": 9851729
      },
      {
        "date": "2026-03-27",
        "close": 77.010002,
        "volume": 9126367
      },
      {
        "date": "2026-04-03",
        "close": 78.5,
        "volume": 6098745
      },
      {
        "date": "2026-04-10",
        "close": 80.07,
        "volume": 5613683
      },
      {
        "date": "2026-04-17",
        "close": 83.290001,
        "volume": 12909243
      },
      {
        "date": "2026-04-24",
        "close": 84.110001,
        "volume": 5082407
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 5093448
      },
      {
        "date": "2026-05-08",
        "close": 80.75,
        "volume": 4825653
      },
      {
        "date": "2026-05-15",
        "close": 79.879997,
        "volume": 5528768
      },
      {
        "date": "2026-05-22",
        "close": 79.699997,
        "volume": 5984494
      },
      {
        "date": "2026-05-29",
        "close": 83.18,
        "volume": 16823191
      },
      {
        "date": "2026-06-05",
        "close": 79.629997,
        "volume": 3153935
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 2920526
      },
      {
        "date": "2026-06-19",
        "close": 79.910004,
        "volume": 2417254
      },
      {
        "date": "2026-06-26",
        "close": 75.370003,
        "volume": 5539336
      },
      {
        "date": "2026-07-03",
        "close": 75.670565,
        "volume": 635341
      },
      {
        "date": "2026-07-10",
        "close": 76.621523,
        "volume": 4039003
      },
      {
        "date": "2026-07-17",
        "close": 76.591807,
        "volume": 8000682
      },
      {
        "date": "2026-07-24",
        "close": 75.086125,
        "volume": 4828442
      },
      {
        "date": "2026-07-31",
        "close": 77.047474,
        "volume": 4868893
      },
      {
        "date": "2026-08-07",
        "close": 74.949997,
        "volume": 3790553
      }
    ],
    "sharemaestro_context": {
      "trend": 79.449448,
      "fair_value": 64.541078,
      "market_activity": -7.898636,
      "market_dynamics": -1.005661,
      "relative_strength": -3.94686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011258,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.08752,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.242621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.245552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.028091
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.061225
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.153023
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003837
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.056531
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130849
      }
    ]
  }
}