{
  "ticker": {
    "uuid": "87690ae4-7c2a-4ef5-b363-668972ab80a8",
    "symbol": "MINDACORP",
    "name": "Minda Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 721.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 457.494659,
    "boundary_margin": 0.577396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303748,
    "volatility_stability": 0.9585,
    "risk_context": 0.3292,
    "current_regime": {
      "move": 0.403033,
      "interruption": -0.037972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.767822,
        "direction_boundary": 221.731476,
        "core_momentum": 0.41508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2023-08-25",
        "close": 307.361389,
        "direction_boundary": 220.396622,
        "core_momentum": 0.394583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341988
      },
      {
        "date": "2023-09-01",
        "close": 342.919708,
        "direction_boundary": 221.187637,
        "core_momentum": 0.550357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364558
      },
      {
        "date": "2023-09-08",
        "close": 344.707581,
        "direction_boundary": 225.785431,
        "core_momentum": 0.526704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365034
      },
      {
        "date": "2023-09-15",
        "close": 341.280884,
        "direction_boundary": 223.807877,
        "core_momentum": 0.524883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355118
      },
      {
        "date": "2023-09-22",
        "close": 328.120331,
        "direction_boundary": 212.387604,
        "core_momentum": 0.544913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2023-09-29",
        "close": 330.752411,
        "direction_boundary": 204.922379,
        "core_momentum": 0.614038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3584
      },
      {
        "date": "2023-10-06",
        "close": 333.384521,
        "direction_boundary": 208.234772,
        "core_momentum": 0.601003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310491
      },
      {
        "date": "2023-10-13",
        "close": 337.208588,
        "direction_boundary": 202.351593,
        "core_momentum": 0.666449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2023-10-20",
        "close": 353.398499,
        "direction_boundary": 187.421173,
        "core_momentum": 0.885585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298786
      },
      {
        "date": "2023-10-27",
        "close": 334.42746,
        "direction_boundary": 187.322296,
        "core_momentum": 0.785305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303373
      },
      {
        "date": "2023-11-03",
        "close": 339.393677,
        "direction_boundary": 198.050461,
        "core_momentum": 0.713673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2023-11-10",
        "close": 347.141052,
        "direction_boundary": 200.324615,
        "core_momentum": 0.732893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293453
      },
      {
        "date": "2023-11-17",
        "close": 338.698395,
        "direction_boundary": 206.850494,
        "core_momentum": 0.637407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294051
      },
      {
        "date": "2023-11-24",
        "close": 338.102448,
        "direction_boundary": 200.225739,
        "core_momentum": 0.688606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2023-12-01",
        "close": 364.125641,
        "direction_boundary": 218.073013,
        "core_momentum": 0.669742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30314
      },
      {
        "date": "2023-12-08",
        "close": 371.326691,
        "direction_boundary": 210.55838,
        "core_momentum": 0.763533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2023-12-15",
        "close": 380.613586,
        "direction_boundary": 215.502213,
        "core_momentum": 0.76617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2023-12-22",
        "close": 381.408173,
        "direction_boundary": 201.758316,
        "core_momentum": 0.890421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2023-12-29",
        "close": 383.643005,
        "direction_boundary": 202.252701,
        "core_momentum": 0.89685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2024-01-05",
        "close": 377.683502,
        "direction_boundary": 211.349396,
        "core_momentum": 0.78701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241
      },
      {
        "date": "2024-01-12",
        "close": 389.453522,
        "direction_boundary": 215.699966,
        "core_momentum": 0.805534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2024-01-19",
        "close": 397.25058,
        "direction_boundary": 225.340454,
        "core_momentum": 0.762891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242923
      },
      {
        "date": "2024-01-26",
        "close": 405.444855,
        "direction_boundary": 192.908829,
        "core_momentum": 1.101743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2024-02-02",
        "close": 402.216797,
        "direction_boundary": 206.207794,
        "core_momentum": 0.950541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2024-02-09",
        "close": 397.101563,
        "direction_boundary": 202.104385,
        "core_momentum": 0.964834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-02-16",
        "close": 404.006531,
        "direction_boundary": 201.938568,
        "core_momentum": 1.000641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2024-02-23",
        "close": 430.956879,
        "direction_boundary": 194.954666,
        "core_momentum": 1.210549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2024-03-01",
        "close": 422.106049,
        "direction_boundary": 201.641388,
        "core_momentum": 1.09335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202496
      },
      {
        "date": "2024-03-08",
        "close": 413.354645,
        "direction_boundary": 204.26651,
        "core_momentum": 1.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2024-03-15",
        "close": 376.658386,
        "direction_boundary": 195.004196,
        "core_momentum": 0.93154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247965
      },
      {
        "date": "2024-03-22",
        "close": 402.663971,
        "direction_boundary": 208.724304,
        "core_momentum": 0.929167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2024-03-29",
        "close": 415.393311,
        "direction_boundary": 213.132584,
        "core_momentum": 0.94899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256657
      },
      {
        "date": "2024-04-05",
        "close": 422.106049,
        "direction_boundary": 245.426895,
        "core_momentum": 0.719885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25685
      },
      {
        "date": "2024-04-12",
        "close": 411.813202,
        "direction_boundary": 265.4375,
        "core_momentum": 0.551451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261037
      },
      {
        "date": "2024-04-19",
        "close": 402.763458,
        "direction_boundary": 263.555298,
        "core_momentum": 0.528193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2024-04-26",
        "close": 406.890472,
        "direction_boundary": 280.247314,
        "core_momentum": 0.451898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2024-05-03",
        "close": 408.780029,
        "direction_boundary": 267.121552,
        "core_momentum": 0.530315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2024-05-10",
        "close": 412.012054,
        "direction_boundary": 267.963593,
        "core_momentum": 0.537567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2024-05-17",
        "close": 423.498291,
        "direction_boundary": 278.711884,
        "core_momentum": 0.519484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2024-05-24",
        "close": 415.890533,
        "direction_boundary": 281.188385,
        "core_momentum": 0.479046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241428
      },
      {
        "date": "2024-05-31",
        "close": 423.001068,
        "direction_boundary": 295.601959,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2024-06-07",
        "close": 451.642029,
        "direction_boundary": 268.607452,
        "core_momentum": 0.68142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236712
      },
      {
        "date": "2024-06-14",
        "close": 454.128174,
        "direction_boundary": 288.915253,
        "core_momentum": 0.571839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2024-06-21",
        "close": 471.282928,
        "direction_boundary": 279.454834,
        "core_momentum": 0.686437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2024-06-28",
        "close": 478.741486,
        "direction_boundary": 279.851074,
        "core_momentum": 0.710701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2024-07-05",
        "close": 489.680786,
        "direction_boundary": 291.589966,
        "core_momentum": 0.679347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23734
      },
      {
        "date": "2024-07-12",
        "close": 480.233246,
        "direction_boundary": 296.09729,
        "core_momentum": 0.621877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2024-07-19",
        "close": 471.282928,
        "direction_boundary": 298.42215,
        "core_momentum": 0.579249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2024-07-26",
        "close": 481.923828,
        "direction_boundary": 305.325195,
        "core_momentum": 0.578395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2024-08-02",
        "close": 520.062134,
        "direction_boundary": 297.528168,
        "core_momentum": 0.747943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2024-08-09",
        "close": 508.673401,
        "direction_boundary": 298.720123,
        "core_momentum": 0.702843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2024-08-16",
        "close": 515.497559,
        "direction_boundary": 313.767822,
        "core_momentum": 0.642927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2024-08-23",
        "close": 628.768494,
        "direction_boundary": 307.361389,
        "core_momentum": 1.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2024-08-30",
        "close": 565.807007,
        "direction_boundary": 342.919708,
        "core_momentum": 0.649969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397157
      },
      {
        "date": "2024-09-06",
        "close": 548.074158,
        "direction_boundary": 344.707581,
        "core_momentum": 0.589968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2024-09-13",
        "close": 541.648499,
        "direction_boundary": 341.280884,
        "core_momentum": 0.587105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2024-09-20",
        "close": 557.488525,
        "direction_boundary": 328.120331,
        "core_momentum": 0.699037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364808
      },
      {
        "date": "2024-09-27",
        "close": 600.973816,
        "direction_boundary": 330.752411,
        "core_momentum": 0.81699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374273
      },
      {
        "date": "2024-10-04",
        "close": 594.299072,
        "direction_boundary": 333.384521,
        "core_momentum": 0.782623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2024-10-11",
        "close": 569.293823,
        "direction_boundary": 337.208588,
        "core_momentum": 0.688254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2024-10-18",
        "close": 534.475647,
        "direction_boundary": 353.398499,
        "core_momentum": 0.512388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391925
      },
      {
        "date": "2024-10-25",
        "close": 477.491455,
        "direction_boundary": 334.42746,
        "core_momentum": 0.427788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427793
      },
      {
        "date": "2024-11-01",
        "close": 516.792664,
        "direction_boundary": 339.393677,
        "core_momentum": 0.522694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439564
      },
      {
        "date": "2024-11-08",
        "close": 508.125458,
        "direction_boundary": 347.141052,
        "core_momentum": 0.463743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441034
      },
      {
        "date": "2024-11-15",
        "close": 492.434875,
        "direction_boundary": 338.698395,
        "core_momentum": 0.453904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443395
      },
      {
        "date": "2024-11-22",
        "close": 480.729187,
        "direction_boundary": 338.102448,
        "core_momentum": 0.421845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444111
      },
      {
        "date": "2024-11-29",
        "close": 493.680176,
        "direction_boundary": 364.125641,
        "core_momentum": 0.355796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444805
      },
      {
        "date": "2024-12-06",
        "close": 524.712646,
        "direction_boundary": 371.326691,
        "core_momentum": 0.413075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443629
      },
      {
        "date": "2024-12-13",
        "close": 526.1073,
        "direction_boundary": 380.613586,
        "core_momentum": 0.382261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443649
      },
      {
        "date": "2024-12-20",
        "close": 506.282471,
        "direction_boundary": 381.408173,
        "core_momentum": 0.327403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445305
      },
      {
        "date": "2024-12-27",
        "close": 494.676392,
        "direction_boundary": 383.643005,
        "core_momentum": 0.289419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446308
      },
      {
        "date": "2025-01-03",
        "close": 504.987366,
        "direction_boundary": 377.683502,
        "core_momentum": 0.337065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446129
      },
      {
        "date": "2025-01-10",
        "close": 523.517151,
        "direction_boundary": 389.453522,
        "core_momentum": 0.344235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447626
      },
      {
        "date": "2025-01-17",
        "close": 581.298279,
        "direction_boundary": 397.25058,
        "core_momentum": 0.463304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467728
      },
      {
        "date": "2025-01-24",
        "close": 565.757202,
        "direction_boundary": 405.444855,
        "core_momentum": 0.395399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469733
      },
      {
        "date": "2025-01-31",
        "close": 568.247803,
        "direction_boundary": 402.216797,
        "core_momentum": 0.41279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45876
      },
      {
        "date": "2025-02-07",
        "close": 574.773071,
        "direction_boundary": 397.101563,
        "core_momentum": 0.447421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45738
      },
      {
        "date": "2025-02-14",
        "close": 517.7229,
        "direction_boundary": 404.006531,
        "core_momentum": 0.281472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481501
      },
      {
        "date": "2025-02-21",
        "close": 525.301208,
        "direction_boundary": 430.956879,
        "core_momentum": 0.218918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388423
      },
      {
        "date": "2025-02-28",
        "close": 478.933533,
        "direction_boundary": 422.106049,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382147
      },
      {
        "date": "2025-03-07",
        "close": 518.470703,
        "direction_boundary": 413.354645,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398111
      },
      {
        "date": "2025-03-14",
        "close": 508.997772,
        "direction_boundary": 376.658386,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39854
      },
      {
        "date": "2025-03-21",
        "close": 532.381042,
        "direction_boundary": 402.663971,
        "core_momentum": 0.322147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401673
      },
      {
        "date": "2025-03-28",
        "close": 537.765686,
        "direction_boundary": 415.393311,
        "core_momentum": 0.294594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386619
      },
      {
        "date": "2025-04-04",
        "close": 517.872375,
        "direction_boundary": 422.106049,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389306
      },
      {
        "date": "2025-04-11",
        "close": 493.093109,
        "direction_boundary": 411.813202,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390564
      },
      {
        "date": "2025-04-18",
        "close": 508.898041,
        "direction_boundary": 402.763458,
        "core_momentum": 0.263516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384667
      },
      {
        "date": "2025-04-25",
        "close": 503.812561,
        "direction_boundary": 406.890472,
        "core_momentum": 0.238202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350305
      },
      {
        "date": "2025-05-02",
        "close": 488.306793,
        "direction_boundary": 408.780029,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334858
      },
      {
        "date": "2025-05-09",
        "close": 466.867981,
        "direction_boundary": 412.012054,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339536
      },
      {
        "date": "2025-05-16",
        "close": 501.269806,
        "direction_boundary": 423.498291,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352072
      },
      {
        "date": "2025-05-23",
        "close": 512.637329,
        "direction_boundary": 415.890533,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351439
      },
      {
        "date": "2025-05-30",
        "close": 521.262756,
        "direction_boundary": 423.001068,
        "core_momentum": 0.232297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      },
      {
        "date": "2025-06-06",
        "close": 558.456665,
        "direction_boundary": 451.642029,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2025-06-13",
        "close": 545.543457,
        "direction_boundary": 454.128174,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354989
      },
      {
        "date": "2025-06-20",
        "close": 503.662994,
        "direction_boundary": 471.282928,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368681
      },
      {
        "date": "2025-06-27",
        "close": 511.640198,
        "direction_boundary": 478.741486,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367775
      },
      {
        "date": "2025-07-04",
        "close": 519.168762,
        "direction_boundary": 489.680786,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367237
      },
      {
        "date": "2025-07-11",
        "close": 501.917969,
        "direction_boundary": 480.233246,
        "core_momentum": 0.045155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366704
      },
      {
        "date": "2025-07-18",
        "close": 528.143188,
        "direction_boundary": 471.282928,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342297
      },
      {
        "date": "2025-07-25",
        "close": 509.496338,
        "direction_boundary": 481.923828,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343723
      },
      {
        "date": "2025-08-01",
        "close": 488.805389,
        "direction_boundary": 520.062134,
        "core_momentum": -0.060102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2025-08-08",
        "close": 457.494659,
        "direction_boundary": 508.673401,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2025-08-15",
        "close": 494.648254,
        "direction_boundary": 515.497559,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347953
      },
      {
        "date": "2025-08-22",
        "close": 507.335388,
        "direction_boundary": 628.768494,
        "core_momentum": -0.193128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349282
      },
      {
        "date": "2025-08-29",
        "close": 498.344513,
        "direction_boundary": 565.807007,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324854
      },
      {
        "date": "2025-09-05",
        "close": 503.489288,
        "direction_boundary": 548.074158,
        "core_momentum": -0.081348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2025-09-12",
        "close": 511.081573,
        "direction_boundary": 541.648499,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305033
      },
      {
        "date": "2025-09-19",
        "close": 548.69342,
        "direction_boundary": 557.488525,
        "core_momentum": -0.015776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314685
      },
      {
        "date": "2025-09-26",
        "close": 570.721069,
        "direction_boundary": 600.973816,
        "core_momentum": -0.05034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318937
      },
      {
        "date": "2025-10-03",
        "close": 587.703857,
        "direction_boundary": 594.299072,
        "core_momentum": -0.011097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315658
      },
      {
        "date": "2025-10-10",
        "close": 588.35321,
        "direction_boundary": 569.293823,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2025-10-17",
        "close": 567.923889,
        "direction_boundary": 534.475647,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309267
      },
      {
        "date": "2025-10-24",
        "close": 564.477417,
        "direction_boundary": 477.491455,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30895
      },
      {
        "date": "2025-10-31",
        "close": 563.128784,
        "direction_boundary": 516.792664,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304858
      },
      {
        "date": "2025-11-07",
        "close": 578.613098,
        "direction_boundary": 508.125458,
        "core_momentum": 0.138721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2025-11-14",
        "close": 600.540833,
        "direction_boundary": 492.434875,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2025-11-21",
        "close": 594.596863,
        "direction_boundary": 480.729187,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2025-11-28",
        "close": 580.661011,
        "direction_boundary": 493.680176,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288901
      },
      {
        "date": "2025-12-05",
        "close": 585.55603,
        "direction_boundary": 524.712646,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273545
      },
      {
        "date": "2025-12-12",
        "close": 584.357239,
        "direction_boundary": 526.1073,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2025-12-19",
        "close": 596.04541,
        "direction_boundary": 506.282471,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2025-12-26",
        "close": 580.710938,
        "direction_boundary": 494.676392,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2026-01-02",
        "close": 601.889465,
        "direction_boundary": 504.987366,
        "core_momentum": 0.19189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2026-01-09",
        "close": 577.913757,
        "direction_boundary": 523.517151,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253838
      },
      {
        "date": "2026-01-16",
        "close": 560.231689,
        "direction_boundary": 581.298279,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2026-01-23",
        "close": 542.349854,
        "direction_boundary": 565.757202,
        "core_momentum": -0.041373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24885
      },
      {
        "date": "2026-01-30",
        "close": 562.279602,
        "direction_boundary": 568.247803,
        "core_momentum": -0.010503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244715
      },
      {
        "date": "2026-02-06",
        "close": 583.608032,
        "direction_boundary": 574.773071,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225481
      },
      {
        "date": "2026-02-13",
        "close": 598.0,
        "direction_boundary": 517.7229,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204023
      },
      {
        "date": "2026-02-20",
        "close": 583.299988,
        "direction_boundary": 525.301208,
        "core_momentum": 0.110411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2026-02-27",
        "close": 555.549988,
        "direction_boundary": 478.933533,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218071
      },
      {
        "date": "2026-03-06",
        "close": 520.950012,
        "direction_boundary": 518.470703,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237556
      },
      {
        "date": "2026-03-13",
        "close": 480.850006,
        "direction_boundary": 508.997772,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2026-03-20",
        "close": 502.5,
        "direction_boundary": 532.381042,
        "core_momentum": -0.056127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2026-03-27",
        "close": 528.700012,
        "direction_boundary": 537.765686,
        "core_momentum": -0.016858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25361
      },
      {
        "date": "2026-04-03",
        "close": 501.399994,
        "direction_boundary": 517.872375,
        "core_momentum": -0.031808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258321
      },
      {
        "date": "2026-04-10",
        "close": 514.349976,
        "direction_boundary": 493.093109,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261874
      },
      {
        "date": "2026-04-17",
        "close": 532.799988,
        "direction_boundary": 508.898041,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263895
      },
      {
        "date": "2026-04-24",
        "close": 527.599976,
        "direction_boundary": 503.812561,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2026-05-01",
        "close": 520.099976,
        "direction_boundary": 488.306793,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264547
      },
      {
        "date": "2026-05-08",
        "close": 537.5,
        "direction_boundary": 466.867981,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265984
      },
      {
        "date": "2026-05-15",
        "close": 525.200012,
        "direction_boundary": 501.269806,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260936
      },
      {
        "date": "2026-05-22",
        "close": 574.650024,
        "direction_boundary": 512.637329,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292192
      },
      {
        "date": "2026-05-29",
        "close": 624.400024,
        "direction_boundary": 521.262756,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2026-06-05",
        "close": 643.400024,
        "direction_boundary": 558.456665,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314805
      },
      {
        "date": "2026-06-12",
        "close": 637.200012,
        "direction_boundary": 545.543457,
        "core_momentum": 0.16801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315258
      },
      {
        "date": "2026-06-19",
        "close": 652.950012,
        "direction_boundary": 503.662994,
        "core_momentum": 0.296403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315804
      },
      {
        "date": "2026-06-26",
        "close": 670.450012,
        "direction_boundary": 511.640198,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314363
      },
      {
        "date": "2026-07-03",
        "close": 703.150024,
        "direction_boundary": 519.168762,
        "core_momentum": 0.354377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317051
      },
      {
        "date": "2026-07-10",
        "close": 698.900024,
        "direction_boundary": 501.917969,
        "core_momentum": 0.392459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310437
      },
      {
        "date": "2026-07-17",
        "close": 678.299988,
        "direction_boundary": 528.143188,
        "core_momentum": 0.284311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2026-07-24",
        "close": 676.450012,
        "direction_boundary": 509.496338,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305228
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "direction_boundary": 488.805389,
        "core_momentum": 0.427971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304443
      },
      {
        "date": "2026-08-07",
        "close": 721.650024,
        "direction_boundary": 457.494659,
        "core_momentum": 0.577396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.767822,
        "volume": 5120314
      },
      {
        "date": "2023-08-25",
        "close": 307.361389,
        "volume": 4203110
      },
      {
        "date": "2023-09-01",
        "close": 342.919708,
        "volume": 11699560
      },
      {
        "date": "2023-09-08",
        "close": 344.707581,
        "volume": 4147128
      },
      {
        "date": "2023-09-15",
        "close": 341.280884,
        "volume": 3540113
      },
      {
        "date": "2023-09-22",
        "close": 328.120331,
        "volume": 3000224
      },
      {
        "date": "2023-09-29",
        "close": 330.752411,
        "volume": 2366265
      },
      {
        "date": "2023-10-06",
        "close": 333.384521,
        "volume": 3042698
      },
      {
        "date": "2023-10-13",
        "close": 337.208588,
        "volume": 5992066
      },
      {
        "date": "2023-10-20",
        "close": 353.398499,
        "volume": 8892580
      },
      {
        "date": "2023-10-27",
        "close": 334.42746,
        "volume": 3474435
      },
      {
        "date": "2023-11-03",
        "close": 339.393677,
        "volume": 12339526
      },
      {
        "date": "2023-11-10",
        "close": 347.141052,
        "volume": 9992394
      },
      {
        "date": "2023-11-17",
        "close": 338.698395,
        "volume": 3186711
      },
      {
        "date": "2023-11-24",
        "close": 338.102448,
        "volume": 3032662
      },
      {
        "date": "2023-12-01",
        "close": 364.125641,
        "volume": 11545906
      },
      {
        "date": "2023-12-08",
        "close": 371.326691,
        "volume": 5685051
      },
      {
        "date": "2023-12-15",
        "close": 380.613586,
        "volume": 3737447
      },
      {
        "date": "2023-12-22",
        "close": 381.408173,
        "volume": 5462189
      },
      {
        "date": "2023-12-29",
        "close": 383.643005,
        "volume": 1817765
      },
      {
        "date": "2024-01-05",
        "close": 377.683502,
        "volume": 1433790
      },
      {
        "date": "2024-01-12",
        "close": 389.453522,
        "volume": 5912443
      },
      {
        "date": "2024-01-19",
        "close": 397.25058,
        "volume": 5883274
      },
      {
        "date": "2024-01-26",
        "close": 405.444855,
        "volume": 1632094
      },
      {
        "date": "2024-02-02",
        "close": 402.216797,
        "volume": 2239456
      },
      {
        "date": "2024-02-09",
        "close": 397.101563,
        "volume": 1761115
      },
      {
        "date": "2024-02-16",
        "close": 404.006531,
        "volume": 3743186
      },
      {
        "date": "2024-02-23",
        "close": 430.956879,
        "volume": 5687931
      },
      {
        "date": "2024-03-01",
        "close": 422.106049,
        "volume": 1643837
      },
      {
        "date": "2024-03-08",
        "close": 413.354645,
        "volume": 1081033
      },
      {
        "date": "2024-03-15",
        "close": 376.658386,
        "volume": 1934613
      },
      {
        "date": "2024-03-22",
        "close": 402.663971,
        "volume": 1441403
      },
      {
        "date": "2024-03-29",
        "close": 415.393311,
        "volume": 794970
      },
      {
        "date": "2024-04-05",
        "close": 422.106049,
        "volume": 1643452
      },
      {
        "date": "2024-04-12",
        "close": 411.813202,
        "volume": 1340563
      },
      {
        "date": "2024-04-19",
        "close": 402.763458,
        "volume": 1104489
      },
      {
        "date": "2024-04-26",
        "close": 406.890472,
        "volume": 4464181
      },
      {
        "date": "2024-05-03",
        "close": 408.780029,
        "volume": 1239288
      },
      {
        "date": "2024-05-10",
        "close": 412.012054,
        "volume": 1800228
      },
      {
        "date": "2024-05-17",
        "close": 423.498291,
        "volume": 2816010
      },
      {
        "date": "2024-05-24",
        "close": 415.890533,
        "volume": 2430695
      },
      {
        "date": "2024-05-31",
        "close": 423.001068,
        "volume": 2136638
      },
      {
        "date": "2024-06-07",
        "close": 451.642029,
        "volume": 5649739
      },
      {
        "date": "2024-06-14",
        "close": 454.128174,
        "volume": 3643701
      },
      {
        "date": "2024-06-21",
        "close": 471.282928,
        "volume": 4987046
      },
      {
        "date": "2024-06-28",
        "close": 478.741486,
        "volume": 5419555
      },
      {
        "date": "2024-07-05",
        "close": 489.680786,
        "volume": 2530231
      },
      {
        "date": "2024-07-12",
        "close": 480.233246,
        "volume": 1124210
      },
      {
        "date": "2024-07-19",
        "close": 471.282928,
        "volume": 823095
      },
      {
        "date": "2024-07-26",
        "close": 481.923828,
        "volume": 1210574
      },
      {
        "date": "2024-08-02",
        "close": 520.062134,
        "volume": 3966320
      },
      {
        "date": "2024-08-09",
        "close": 508.673401,
        "volume": 3113656
      },
      {
        "date": "2024-08-16",
        "close": 515.497559,
        "volume": 1371782
      },
      {
        "date": "2024-08-23",
        "close": 628.768494,
        "volume": 17349092
      },
      {
        "date": "2024-08-30",
        "close": 565.807007,
        "volume": 9595749
      },
      {
        "date": "2024-09-06",
        "close": 548.074158,
        "volume": 5105885
      },
      {
        "date": "2024-09-13",
        "close": 541.648499,
        "volume": 3262607
      },
      {
        "date": "2024-09-20",
        "close": 557.488525,
        "volume": 14300141
      },
      {
        "date": "2024-09-27",
        "close": 600.973816,
        "volume": 11243283
      },
      {
        "date": "2024-10-04",
        "close": 594.299072,
        "volume": 1758115
      },
      {
        "date": "2024-10-11",
        "close": 569.293823,
        "volume": 3022326
      },
      {
        "date": "2024-10-18",
        "close": 534.475647,
        "volume": 2283849
      },
      {
        "date": "2024-10-25",
        "close": 477.491455,
        "volume": 2374217
      },
      {
        "date": "2024-11-01",
        "close": 516.792664,
        "volume": 1250779
      },
      {
        "date": "2024-11-08",
        "close": 508.125458,
        "volume": 1435901
      },
      {
        "date": "2024-11-15",
        "close": 492.434875,
        "volume": 2439785
      },
      {
        "date": "2024-11-22",
        "close": 480.729187,
        "volume": 1226416
      },
      {
        "date": "2024-11-29",
        "close": 493.680176,
        "volume": 1256822
      },
      {
        "date": "2024-12-06",
        "close": 524.712646,
        "volume": 2011414
      },
      {
        "date": "2024-12-13",
        "close": 526.1073,
        "volume": 2816929
      },
      {
        "date": "2024-12-20",
        "close": 506.282471,
        "volume": 875001
      },
      {
        "date": "2024-12-27",
        "close": 494.676392,
        "volume": 844016
      },
      {
        "date": "2025-01-03",
        "close": 504.987366,
        "volume": 1742001
      },
      {
        "date": "2025-01-10",
        "close": 523.517151,
        "volume": 4962075
      },
      {
        "date": "2025-01-17",
        "close": 581.298279,
        "volume": 8817452
      },
      {
        "date": "2025-01-24",
        "close": 565.757202,
        "volume": 2521829
      },
      {
        "date": "2025-01-31",
        "close": 568.247803,
        "volume": 3710172
      },
      {
        "date": "2025-02-07",
        "close": 574.773071,
        "volume": 2313871
      },
      {
        "date": "2025-02-14",
        "close": 517.7229,
        "volume": 1194342
      },
      {
        "date": "2025-02-21",
        "close": 525.301208,
        "volume": 3460742
      },
      {
        "date": "2025-02-28",
        "close": 478.933533,
        "volume": 1022375
      },
      {
        "date": "2025-03-07",
        "close": 518.470703,
        "volume": 1400852
      },
      {
        "date": "2025-03-14",
        "close": 508.997772,
        "volume": 805469
      },
      {
        "date": "2025-03-21",
        "close": 532.381042,
        "volume": 1741284
      },
      {
        "date": "2025-03-28",
        "close": 537.765686,
        "volume": 2238431
      },
      {
        "date": "2025-04-04",
        "close": 517.872375,
        "volume": 490488
      },
      {
        "date": "2025-04-11",
        "close": 493.093109,
        "volume": 539047
      },
      {
        "date": "2025-04-18",
        "close": 508.898041,
        "volume": 441215
      },
      {
        "date": "2025-04-25",
        "close": 503.812561,
        "volume": 645502
      },
      {
        "date": "2025-05-02",
        "close": 488.306793,
        "volume": 757272
      },
      {
        "date": "2025-05-09",
        "close": 466.867981,
        "volume": 814099
      },
      {
        "date": "2025-05-16",
        "close": 501.269806,
        "volume": 672779
      },
      {
        "date": "2025-05-23",
        "close": 512.637329,
        "volume": 687450
      },
      {
        "date": "2025-05-30",
        "close": 521.262756,
        "volume": 3473380
      },
      {
        "date": "2025-06-06",
        "close": 558.456665,
        "volume": 1750527
      },
      {
        "date": "2025-06-13",
        "close": 545.543457,
        "volume": 1580951
      },
      {
        "date": "2025-06-20",
        "close": 503.662994,
        "volume": 2017422
      },
      {
        "date": "2025-06-27",
        "close": 511.640198,
        "volume": 864247
      },
      {
        "date": "2025-07-04",
        "close": 519.168762,
        "volume": 2208697
      },
      {
        "date": "2025-07-11",
        "close": 501.917969,
        "volume": 2281117
      },
      {
        "date": "2025-07-18",
        "close": 528.143188,
        "volume": 1797818
      },
      {
        "date": "2025-07-25",
        "close": 509.496338,
        "volume": 801210
      },
      {
        "date": "2025-08-01",
        "close": 488.805389,
        "volume": 873446
      },
      {
        "date": "2025-08-08",
        "close": 457.494659,
        "volume": 1130912
      },
      {
        "date": "2025-08-15",
        "close": 494.648254,
        "volume": 2018905
      },
      {
        "date": "2025-08-22",
        "close": 507.335388,
        "volume": 1132600
      },
      {
        "date": "2025-08-29",
        "close": 498.344513,
        "volume": 2298580
      },
      {
        "date": "2025-09-05",
        "close": 503.489288,
        "volume": 1585356
      },
      {
        "date": "2025-09-12",
        "close": 511.081573,
        "volume": 1074881
      },
      {
        "date": "2025-09-19",
        "close": 548.69342,
        "volume": 2198526
      },
      {
        "date": "2025-09-26",
        "close": 570.721069,
        "volume": 29414513
      },
      {
        "date": "2025-10-03",
        "close": 587.703857,
        "volume": 3933974
      },
      {
        "date": "2025-10-10",
        "close": 588.35321,
        "volume": 4187776
      },
      {
        "date": "2025-10-17",
        "close": 567.923889,
        "volume": 2576323
      },
      {
        "date": "2025-10-24",
        "close": 564.477417,
        "volume": 759722
      },
      {
        "date": "2025-10-31",
        "close": 563.128784,
        "volume": 900365
      },
      {
        "date": "2025-11-07",
        "close": 578.613098,
        "volume": 10000177
      },
      {
        "date": "2025-11-14",
        "close": 600.540833,
        "volume": 3018100
      },
      {
        "date": "2025-11-21",
        "close": 594.596863,
        "volume": 1660810
      },
      {
        "date": "2025-11-28",
        "close": 580.661011,
        "volume": 923267
      },
      {
        "date": "2025-12-05",
        "close": 585.55603,
        "volume": 1379659
      },
      {
        "date": "2025-12-12",
        "close": 584.357239,
        "volume": 927443
      },
      {
        "date": "2025-12-19",
        "close": 596.04541,
        "volume": 2139652
      },
      {
        "date": "2025-12-26",
        "close": 580.710938,
        "volume": 591289
      },
      {
        "date": "2026-01-02",
        "close": 601.889465,
        "volume": 1470281
      },
      {
        "date": "2026-01-09",
        "close": 577.913757,
        "volume": 1276756
      },
      {
        "date": "2026-01-16",
        "close": 560.231689,
        "volume": 817821
      },
      {
        "date": "2026-01-23",
        "close": 542.349854,
        "volume": 2552845
      },
      {
        "date": "2026-01-30",
        "close": 562.279602,
        "volume": 582387
      },
      {
        "date": "2026-02-06",
        "close": 583.608032,
        "volume": 2065536
      },
      {
        "date": "2026-02-13",
        "close": 598.0,
        "volume": 1446269
      },
      {
        "date": "2026-02-20",
        "close": 583.299988,
        "volume": 671392
      },
      {
        "date": "2026-02-27",
        "close": 555.549988,
        "volume": 709585
      },
      {
        "date": "2026-03-06",
        "close": 520.950012,
        "volume": 828827
      },
      {
        "date": "2026-03-13",
        "close": 480.850006,
        "volume": 1663579
      },
      {
        "date": "2026-03-20",
        "close": 502.5,
        "volume": 894421
      },
      {
        "date": "2026-03-27",
        "close": 528.700012,
        "volume": 1678252
      },
      {
        "date": "2026-04-03",
        "close": 501.399994,
        "volume": 715553
      },
      {
        "date": "2026-04-10",
        "close": 514.349976,
        "volume": 2141386
      },
      {
        "date": "2026-04-17",
        "close": 532.799988,
        "volume": 2726953
      },
      {
        "date": "2026-04-24",
        "close": 527.599976,
        "volume": 1321773
      },
      {
        "date": "2026-05-01",
        "close": 520.099976,
        "volume": 1828791
      },
      {
        "date": "2026-05-08",
        "close": 537.5,
        "volume": 1174913
      },
      {
        "date": "2026-05-15",
        "close": 525.200012,
        "volume": 1244288
      },
      {
        "date": "2026-05-22",
        "close": 574.650024,
        "volume": 4348674
      },
      {
        "date": "2026-05-29",
        "close": 624.400024,
        "volume": 7545428
      },
      {
        "date": "2026-06-05",
        "close": 643.400024,
        "volume": 465038
      },
      {
        "date": "2026-06-12",
        "close": 637.200012,
        "volume": 271280
      },
      {
        "date": "2026-06-19",
        "close": 652.950012,
        "volume": 330070
      },
      {
        "date": "2026-06-26",
        "close": 670.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 703.150024,
        "volume": 247294
      },
      {
        "date": "2026-07-10",
        "close": 698.900024,
        "volume": 1792360
      },
      {
        "date": "2026-07-17",
        "close": 678.299988,
        "volume": 1191844
      },
      {
        "date": "2026-07-24",
        "close": 676.450012,
        "volume": 723480
      },
      {
        "date": "2026-07-31",
        "close": 698.0,
        "volume": 1188946
      },
      {
        "date": "2026-08-07",
        "close": 721.650024,
        "volume": 1624912
      }
    ],
    "sharemaestro_context": {
      "trend": 588.558976,
      "fair_value": 499.858311,
      "market_activity": 56.035998,
      "market_dynamics": 1.099178,
      "relative_strength": 25.686803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011999,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.009807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.08276,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.190411,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.008735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.294594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100805,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013019
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.271713
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.818024
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.202327
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.017744
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.003655
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.107363
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.042737
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.403033
      }
    ]
  }
}