{
  "ticker": {
    "uuid": "876b3505-61e2-4216-a04d-b323bb49ecf6",
    "symbol": "603318",
    "name": "Shuifa Energas Gas Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.68,
    "boundary_margin": 0.362275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.978579,
    "volatility_stability": 0.9174,
    "risk_context": 0.1022,
    "current_regime": {
      "move": 0.358209,
      "interruption": -0.455119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.199797,
        "direction_boundary": 7.492338,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228399
      },
      {
        "date": "2023-08-04",
        "close": 8.04305,
        "direction_boundary": 7.920471,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22745
      },
      {
        "date": "2023-08-11",
        "close": 8.376136,
        "direction_boundary": 8.004183,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234605
      },
      {
        "date": "2023-08-18",
        "close": 8.415323,
        "direction_boundary": 7.867526,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231228
      },
      {
        "date": "2023-08-25",
        "close": 8.875766,
        "direction_boundary": 8.453197,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243335
      },
      {
        "date": "2023-09-01",
        "close": 8.885562,
        "direction_boundary": 8.248212,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243265
      },
      {
        "date": "2023-09-08",
        "close": 8.474103,
        "direction_boundary": 8.609376,
        "core_momentum": -0.015712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243822
      },
      {
        "date": "2023-09-15",
        "close": 8.16061,
        "direction_boundary": 8.209167,
        "core_momentum": -0.005915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246028
      },
      {
        "date": "2023-09-22",
        "close": 8.052847,
        "direction_boundary": 8.355586,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243385
      },
      {
        "date": "2023-09-29",
        "close": 8.297763,
        "direction_boundary": 8.853407,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245408
      },
      {
        "date": "2023-10-27",
        "close": 7.660981,
        "direction_boundary": 13.363081,
        "core_momentum": -0.426705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2023-11-03",
        "close": 7.778541,
        "direction_boundary": 10.883736,
        "core_momentum": -0.285306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241284
      },
      {
        "date": "2023-11-10",
        "close": 8.023457,
        "direction_boundary": 10.5909,
        "core_momentum": -0.24242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244452
      },
      {
        "date": "2023-11-17",
        "close": 7.974474,
        "direction_boundary": 10.5909,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244547
      },
      {
        "date": "2023-11-24",
        "close": 7.876507,
        "direction_boundary": 10.454244,
        "core_momentum": -0.246573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245158
      },
      {
        "date": "2023-12-01",
        "close": 7.680574,
        "direction_boundary": 10.776362,
        "core_momentum": -0.287276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2023-12-08",
        "close": 7.563015,
        "direction_boundary": 11.039916,
        "core_momentum": -0.314939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2023-12-15",
        "close": 7.98427,
        "direction_boundary": 11.703676,
        "core_momentum": -0.317798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217661
      },
      {
        "date": "2023-12-22",
        "close": 7.484641,
        "direction_boundary": 9.868571,
        "core_momentum": -0.241568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2023-12-29",
        "close": 7.376878,
        "direction_boundary": 9.556214,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225475
      },
      {
        "date": "2024-01-05",
        "close": 7.239725,
        "direction_boundary": 8.511765,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2024-01-12",
        "close": 7.102572,
        "direction_boundary": 8.336063,
        "core_momentum": -0.14797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2024-01-19",
        "close": 6.651926,
        "direction_boundary": 8.716751,
        "core_momentum": -0.23688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22677
      },
      {
        "date": "2024-01-26",
        "close": 6.887045,
        "direction_boundary": 8.511765,
        "core_momentum": -0.190879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2024-02-02",
        "close": 6.250263,
        "direction_boundary": 8.706989,
        "core_momentum": -0.282156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-02-09",
        "close": 5.838804,
        "direction_boundary": 8.87293,
        "core_momentum": -0.341953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2024-02-23",
        "close": 6.181686,
        "direction_boundary": 8.990065,
        "core_momentum": -0.312387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2024-03-01",
        "close": 6.279653,
        "direction_boundary": 8.716751,
        "core_momentum": -0.279588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2024-03-08",
        "close": 6.20128,
        "direction_boundary": 8.716751,
        "core_momentum": -0.288579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2024-03-15",
        "close": 6.358027,
        "direction_boundary": 8.687467,
        "core_momentum": -0.268138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2024-03-22",
        "close": 6.358027,
        "direction_boundary": 8.297019,
        "core_momentum": -0.233697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268324
      },
      {
        "date": "2024-03-29",
        "close": 6.279653,
        "direction_boundary": 8.052989,
        "core_momentum": -0.220208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2024-04-05",
        "close": 6.583349,
        "direction_boundary": 7.828482,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-04-12",
        "close": 6.475586,
        "direction_boundary": 7.711347,
        "core_momentum": -0.160252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2024-04-19",
        "close": 6.064127,
        "direction_boundary": 7.81872,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280421
      },
      {
        "date": "2024-04-26",
        "close": 6.034737,
        "direction_boundary": 7.721107,
        "core_momentum": -0.21841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278743
      },
      {
        "date": "2024-05-03",
        "close": 6.348229,
        "direction_boundary": 7.33066,
        "core_momentum": -0.134017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29097
      },
      {
        "date": "2024-05-10",
        "close": 6.534366,
        "direction_boundary": 7.555167,
        "core_momentum": -0.135113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293685
      },
      {
        "date": "2024-05-17",
        "close": 6.465789,
        "direction_boundary": 7.643018,
        "core_momentum": -0.154027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288625
      },
      {
        "date": "2024-05-24",
        "close": 6.328637,
        "direction_boundary": 7.701585,
        "core_momentum": -0.178268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289175
      },
      {
        "date": "2024-05-31",
        "close": 6.26006,
        "direction_boundary": 7.750391,
        "core_momentum": -0.192291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2024-06-07",
        "close": 5.956364,
        "direction_boundary": 8.472721,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293887
      },
      {
        "date": "2024-06-14",
        "close": 5.897584,
        "direction_boundary": 8.218929,
        "core_momentum": -0.282439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293774
      },
      {
        "date": "2024-06-21",
        "close": 5.652668,
        "direction_boundary": 7.926094,
        "core_momentum": -0.286828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2024-06-28",
        "close": 5.544904,
        "direction_boundary": 8.199407,
        "core_momentum": -0.323743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2024-07-05",
        "close": 5.584091,
        "direction_boundary": 7.906571,
        "core_momentum": -0.29374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2024-07-12",
        "close": 5.683919,
        "direction_boundary": 8.345825,
        "core_momentum": -0.318951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2024-07-19",
        "close": 5.535385,
        "direction_boundary": 8.355586,
        "core_momentum": -0.337523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2024-07-26",
        "close": 5.634408,
        "direction_boundary": 8.346747,
        "core_momentum": -0.324958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2024-08-02",
        "close": 5.723529,
        "direction_boundary": 8.111627,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262539
      },
      {
        "date": "2024-08-09",
        "close": 5.733431,
        "direction_boundary": 8.199797,
        "core_momentum": -0.300784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228405
      },
      {
        "date": "2024-08-16",
        "close": 5.703724,
        "direction_boundary": 8.04305,
        "core_momentum": -0.290851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2024-08-23",
        "close": 5.406655,
        "direction_boundary": 8.376136,
        "core_momentum": -0.354517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2024-08-30",
        "close": 5.624506,
        "direction_boundary": 8.415323,
        "core_momentum": -0.331635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210768
      },
      {
        "date": "2024-09-06",
        "close": 5.436362,
        "direction_boundary": 8.875766,
        "core_momentum": -0.387505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214531
      },
      {
        "date": "2024-09-13",
        "close": 5.545288,
        "direction_boundary": 8.885562,
        "core_momentum": -0.375922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2024-09-20",
        "close": 5.574995,
        "direction_boundary": 8.474103,
        "core_momentum": -0.342114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-09-27",
        "close": 6.099816,
        "direction_boundary": 8.16061,
        "core_momentum": -0.252529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25054
      },
      {
        "date": "2024-10-04",
        "close": 6.585029,
        "direction_boundary": 8.052847,
        "core_momentum": -0.182273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264746
      },
      {
        "date": "2024-10-11",
        "close": 6.347373,
        "direction_boundary": 8.297763,
        "core_momentum": -0.23505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268733
      },
      {
        "date": "2024-10-18",
        "close": 6.317667,
        "direction_boundary": 7.994067,
        "core_momentum": -0.209706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252079
      },
      {
        "date": "2024-10-25",
        "close": 6.783075,
        "direction_boundary": 7.739354,
        "core_momentum": -0.123561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269591
      },
      {
        "date": "2024-11-01",
        "close": 6.604834,
        "direction_boundary": 7.660981,
        "core_momentum": -0.137861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264383
      },
      {
        "date": "2024-11-08",
        "close": 7.050437,
        "direction_boundary": 7.778541,
        "core_momentum": -0.093604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276458
      },
      {
        "date": "2024-11-15",
        "close": 6.832586,
        "direction_boundary": 8.023457,
        "core_momentum": -0.148424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279977
      },
      {
        "date": "2024-11-22",
        "close": 8.694219,
        "direction_boundary": 7.974474,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2024-11-29",
        "close": 7.842621,
        "direction_boundary": 7.876507,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45927
      },
      {
        "date": "2024-12-06",
        "close": 7.911937,
        "direction_boundary": 7.680574,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451492
      },
      {
        "date": "2024-12-13",
        "close": 7.812914,
        "direction_boundary": 7.563015,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451754
      },
      {
        "date": "2024-12-20",
        "close": 7.010828,
        "direction_boundary": 7.98427,
        "core_momentum": -0.12192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475887
      },
      {
        "date": "2024-12-27",
        "close": 6.921707,
        "direction_boundary": 7.484641,
        "core_momentum": -0.075212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475224
      },
      {
        "date": "2025-01-03",
        "close": 6.357276,
        "direction_boundary": 7.376878,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492646
      },
      {
        "date": "2025-01-10",
        "close": 6.238449,
        "direction_boundary": 7.239725,
        "core_momentum": -0.138303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493367
      },
      {
        "date": "2025-01-17",
        "close": 6.525615,
        "direction_boundary": 7.102572,
        "core_momentum": -0.081232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494613
      },
      {
        "date": "2025-01-24",
        "close": 6.486006,
        "direction_boundary": 6.651926,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494618
      },
      {
        "date": "2025-01-31",
        "close": 6.486006,
        "direction_boundary": 6.887045,
        "core_momentum": -0.058231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494445
      },
      {
        "date": "2025-02-07",
        "close": 6.565224,
        "direction_boundary": 6.250263,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494526
      },
      {
        "date": "2025-02-14",
        "close": 6.525615,
        "direction_boundary": 5.838804,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494563
      },
      {
        "date": "2025-02-21",
        "close": 6.317667,
        "direction_boundary": 6.181686,
        "core_momentum": 0.021997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490405
      },
      {
        "date": "2025-02-28",
        "close": 6.367178,
        "direction_boundary": 6.279653,
        "core_momentum": 0.013938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488037
      },
      {
        "date": "2025-03-07",
        "close": 6.357276,
        "direction_boundary": 6.20128,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484942
      },
      {
        "date": "2025-03-14",
        "close": 6.575127,
        "direction_boundary": 6.358027,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486111
      },
      {
        "date": "2025-03-21",
        "close": 6.733563,
        "direction_boundary": 6.358027,
        "core_momentum": 0.059065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486694
      },
      {
        "date": "2025-03-28",
        "close": 6.594931,
        "direction_boundary": 6.279653,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473098
      },
      {
        "date": "2025-04-04",
        "close": 6.495908,
        "direction_boundary": 6.583349,
        "core_momentum": -0.013282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461538
      },
      {
        "date": "2025-04-11",
        "close": 6.109719,
        "direction_boundary": 6.475586,
        "core_momentum": -0.056499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466616
      },
      {
        "date": "2025-04-18",
        "close": 6.228546,
        "direction_boundary": 6.064127,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467467
      },
      {
        "date": "2025-04-25",
        "close": 6.386983,
        "direction_boundary": 6.034737,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457623
      },
      {
        "date": "2025-05-02",
        "close": 6.268155,
        "direction_boundary": 6.348229,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456918
      },
      {
        "date": "2025-05-09",
        "close": 6.456299,
        "direction_boundary": 6.534366,
        "core_momentum": -0.011947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449013
      },
      {
        "date": "2025-05-16",
        "close": 6.555322,
        "direction_boundary": 6.465789,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447851
      },
      {
        "date": "2025-05-23",
        "close": 6.37708,
        "direction_boundary": 6.328637,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280559
      },
      {
        "date": "2025-05-30",
        "close": 6.28796,
        "direction_boundary": 6.26006,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247975
      },
      {
        "date": "2025-06-06",
        "close": 6.307765,
        "direction_boundary": 5.956364,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247309
      },
      {
        "date": "2025-06-13",
        "close": 6.565224,
        "direction_boundary": 5.897584,
        "core_momentum": 0.113206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256254
      },
      {
        "date": "2025-06-20",
        "close": 6.703856,
        "direction_boundary": 5.652668,
        "core_momentum": 0.185963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212712
      },
      {
        "date": "2025-06-27",
        "close": 6.476103,
        "direction_boundary": 5.544904,
        "core_momentum": 0.167938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217076
      },
      {
        "date": "2025-07-04",
        "close": 6.644443,
        "direction_boundary": 5.584091,
        "core_momentum": 0.189888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2025-07-11",
        "close": 6.812782,
        "direction_boundary": 5.683919,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 5.535385,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "direction_boundary": 5.634408,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "direction_boundary": 5.723529,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184277
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "direction_boundary": 5.733431,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "direction_boundary": 5.703724,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202672
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 5.406655,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198581
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "direction_boundary": 5.624506,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205044
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "direction_boundary": 5.436362,
        "core_momentum": 0.234281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205065
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "direction_boundary": 5.545288,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200869
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 5.574995,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199364
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 6.099816,
        "core_momentum": 0.077082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199422
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "direction_boundary": 6.585029,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198566
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "direction_boundary": 6.347373,
        "core_momentum": 0.050828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "direction_boundary": 6.317667,
        "core_momentum": 0.085844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 6.783075,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "direction_boundary": 6.604834,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176852
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "direction_boundary": 7.050437,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2025-11-14",
        "close": 7.61,
        "direction_boundary": 6.832586,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 8.694219,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260569
      },
      {
        "date": "2025-11-28",
        "close": 6.81,
        "direction_boundary": 7.842621,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25973
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "direction_boundary": 7.911937,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260133
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "direction_boundary": 7.812914,
        "core_momentum": -0.164204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "direction_boundary": 7.010828,
        "core_momentum": -0.042909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260459
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 6.921707,
        "core_momentum": -0.019028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256044
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "direction_boundary": 6.357276,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "direction_boundary": 6.238449,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 6.525615,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "direction_boundary": 6.486006,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "direction_boundary": 6.486006,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 6.565224,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244662
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "direction_boundary": 6.525615,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240821
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "direction_boundary": 6.317667,
        "core_momentum": 0.269456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311748
      },
      {
        "date": "2026-03-06",
        "close": 10.13,
        "direction_boundary": 6.367178,
        "core_momentum": 0.590972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43852
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 6.357276,
        "core_momentum": 0.349635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506131
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "direction_boundary": 6.575127,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520999
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "direction_boundary": 6.733563,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52494
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 6.594931,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2026-04-10",
        "close": 7.64,
        "direction_boundary": 6.495908,
        "core_momentum": 0.176125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556805
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 6.109719,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2026-04-24",
        "close": 11.39,
        "direction_boundary": 6.228546,
        "core_momentum": 0.828677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772184
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "direction_boundary": 6.386983,
        "core_momentum": 1.232666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822669
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "direction_boundary": 6.268155,
        "core_momentum": 0.890508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873569
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "direction_boundary": 6.456299,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881087
      },
      {
        "date": "2026-05-22",
        "close": 9.97,
        "direction_boundary": 6.555322,
        "core_momentum": 0.520902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894238
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 6.37708,
        "core_momentum": 0.395623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891981
      },
      {
        "date": "2026-06-05",
        "close": 8.88,
        "direction_boundary": 6.28796,
        "core_momentum": 0.412223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892162
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "direction_boundary": 6.307765,
        "core_momentum": 0.452178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892239
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "direction_boundary": 6.565224,
        "core_momentum": 0.541455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897717
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "direction_boundary": 6.703856,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922992
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 6.476103,
        "core_momentum": 0.432961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924787
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "direction_boundary": 6.644443,
        "core_momentum": 0.169398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96113
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "direction_boundary": 6.812782,
        "core_momentum": 0.243251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967416
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "direction_boundary": 6.68,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968528
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 6.85,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973489
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "direction_boundary": 6.68,
        "core_momentum": 0.362275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.199797,
        "volume": 30525395
      },
      {
        "date": "2023-08-04",
        "close": 8.04305,
        "volume": 36099340
      },
      {
        "date": "2023-08-11",
        "close": 8.376136,
        "volume": 119709860
      },
      {
        "date": "2023-08-18",
        "close": 8.415323,
        "volume": 134499963
      },
      {
        "date": "2023-08-25",
        "close": 8.875766,
        "volume": 194733411
      },
      {
        "date": "2023-09-01",
        "close": 8.885562,
        "volume": 133329108
      },
      {
        "date": "2023-09-08",
        "close": 8.474103,
        "volume": 85459495
      },
      {
        "date": "2023-09-15",
        "close": 8.16061,
        "volume": 51390139
      },
      {
        "date": "2023-09-22",
        "close": 8.052847,
        "volume": 30880567
      },
      {
        "date": "2023-09-29",
        "close": 8.297763,
        "volume": 34917962
      },
      {
        "date": "2023-10-13",
        "close": 7.994067,
        "volume": 37745036
      },
      {
        "date": "2023-10-20",
        "close": 7.739354,
        "volume": 41198345
      },
      {
        "date": "2023-10-27",
        "close": 7.660981,
        "volume": 33480925
      },
      {
        "date": "2023-11-03",
        "close": 7.778541,
        "volume": 23920391
      },
      {
        "date": "2023-11-10",
        "close": 8.023457,
        "volume": 42051683
      },
      {
        "date": "2023-11-17",
        "close": 7.974474,
        "volume": 31116515
      },
      {
        "date": "2023-11-24",
        "close": 7.876507,
        "volume": 22733357
      },
      {
        "date": "2023-12-01",
        "close": 7.680574,
        "volume": 24975903
      },
      {
        "date": "2023-12-08",
        "close": 7.563015,
        "volume": 28526545
      },
      {
        "date": "2023-12-15",
        "close": 7.98427,
        "volume": 85790255
      },
      {
        "date": "2023-12-22",
        "close": 7.484641,
        "volume": 40213036
      },
      {
        "date": "2023-12-29",
        "close": 7.376878,
        "volume": 25683558
      },
      {
        "date": "2024-01-05",
        "close": 7.239725,
        "volume": 15593953
      },
      {
        "date": "2024-01-12",
        "close": 7.102572,
        "volume": 23383702
      },
      {
        "date": "2024-01-19",
        "close": 6.651926,
        "volume": 22283723
      },
      {
        "date": "2024-01-26",
        "close": 6.887045,
        "volume": 31192205
      },
      {
        "date": "2024-02-02",
        "close": 6.250263,
        "volume": 31206804
      },
      {
        "date": "2024-02-09",
        "close": 5.838804,
        "volume": 35611340
      },
      {
        "date": "2024-02-23",
        "close": 6.181686,
        "volume": 30724066
      },
      {
        "date": "2024-03-01",
        "close": 6.279653,
        "volume": 40993747
      },
      {
        "date": "2024-03-08",
        "close": 6.20128,
        "volume": 27005379
      },
      {
        "date": "2024-03-15",
        "close": 6.358027,
        "volume": 22998061
      },
      {
        "date": "2024-03-22",
        "close": 6.358027,
        "volume": 22688574
      },
      {
        "date": "2024-03-29",
        "close": 6.279653,
        "volume": 21738137
      },
      {
        "date": "2024-04-05",
        "close": 6.583349,
        "volume": 20560122
      },
      {
        "date": "2024-04-12",
        "close": 6.475586,
        "volume": 28932500
      },
      {
        "date": "2024-04-19",
        "close": 6.064127,
        "volume": 40895176
      },
      {
        "date": "2024-04-26",
        "close": 6.034737,
        "volume": 21389377
      },
      {
        "date": "2024-05-03",
        "close": 6.348229,
        "volume": 12955215
      },
      {
        "date": "2024-05-10",
        "close": 6.534366,
        "volume": 35543338
      },
      {
        "date": "2024-05-17",
        "close": 6.465789,
        "volume": 41024205
      },
      {
        "date": "2024-05-24",
        "close": 6.328637,
        "volume": 18840695
      },
      {
        "date": "2024-05-31",
        "close": 6.26006,
        "volume": 26861400
      },
      {
        "date": "2024-06-07",
        "close": 5.956364,
        "volume": 32016000
      },
      {
        "date": "2024-06-14",
        "close": 5.897584,
        "volume": 14318011
      },
      {
        "date": "2024-06-21",
        "close": 5.652668,
        "volume": 14377532
      },
      {
        "date": "2024-06-28",
        "close": 5.544904,
        "volume": 17257455
      },
      {
        "date": "2024-07-05",
        "close": 5.584091,
        "volume": 12535280
      },
      {
        "date": "2024-07-12",
        "close": 5.683919,
        "volume": 14867605
      },
      {
        "date": "2024-07-19",
        "close": 5.535385,
        "volume": 10353656
      },
      {
        "date": "2024-07-26",
        "close": 5.634408,
        "volume": 13703948
      },
      {
        "date": "2024-08-02",
        "close": 5.723529,
        "volume": 15369888
      },
      {
        "date": "2024-08-09",
        "close": 5.733431,
        "volume": 12980325
      },
      {
        "date": "2024-08-16",
        "close": 5.703724,
        "volume": 13284062
      },
      {
        "date": "2024-08-23",
        "close": 5.406655,
        "volume": 14907662
      },
      {
        "date": "2024-08-30",
        "close": 5.624506,
        "volume": 14120400
      },
      {
        "date": "2024-09-06",
        "close": 5.436362,
        "volume": 12464042
      },
      {
        "date": "2024-09-13",
        "close": 5.545288,
        "volume": 12165489
      },
      {
        "date": "2024-09-20",
        "close": 5.574995,
        "volume": 10746167
      },
      {
        "date": "2024-09-27",
        "close": 6.099816,
        "volume": 29529233
      },
      {
        "date": "2024-10-04",
        "close": 6.585029,
        "volume": 20630309
      },
      {
        "date": "2024-10-11",
        "close": 6.347373,
        "volume": 53112965
      },
      {
        "date": "2024-10-18",
        "close": 6.317667,
        "volume": 29212206
      },
      {
        "date": "2024-10-25",
        "close": 6.783075,
        "volume": 43599702
      },
      {
        "date": "2024-11-01",
        "close": 6.604834,
        "volume": 45394236
      },
      {
        "date": "2024-11-08",
        "close": 7.050437,
        "volume": 54294017
      },
      {
        "date": "2024-11-15",
        "close": 6.832586,
        "volume": 66783350
      },
      {
        "date": "2024-11-22",
        "close": 8.694219,
        "volume": 311048077
      },
      {
        "date": "2024-11-29",
        "close": 7.842621,
        "volume": 289458724
      },
      {
        "date": "2024-12-06",
        "close": 7.911937,
        "volume": 126873484
      },
      {
        "date": "2024-12-13",
        "close": 7.812914,
        "volume": 127271373
      },
      {
        "date": "2024-12-20",
        "close": 7.010828,
        "volume": 91666765
      },
      {
        "date": "2024-12-27",
        "close": 6.921707,
        "volume": 71632825
      },
      {
        "date": "2025-01-03",
        "close": 6.357276,
        "volume": 78441221
      },
      {
        "date": "2025-01-10",
        "close": 6.238449,
        "volume": 44061926
      },
      {
        "date": "2025-01-17",
        "close": 6.525615,
        "volume": 41062800
      },
      {
        "date": "2025-01-24",
        "close": 6.486006,
        "volume": 41529273
      },
      {
        "date": "2025-01-31",
        "close": 6.486006,
        "volume": 6479100
      },
      {
        "date": "2025-02-07",
        "close": 6.565224,
        "volume": 24609470
      },
      {
        "date": "2025-02-14",
        "close": 6.525615,
        "volume": 33722796
      },
      {
        "date": "2025-02-21",
        "close": 6.317667,
        "volume": 40124495
      },
      {
        "date": "2025-02-28",
        "close": 6.367178,
        "volume": 39514213
      },
      {
        "date": "2025-03-07",
        "close": 6.357276,
        "volume": 36458321
      },
      {
        "date": "2025-03-14",
        "close": 6.575127,
        "volume": 35727009
      },
      {
        "date": "2025-03-21",
        "close": 6.733563,
        "volume": 39550159
      },
      {
        "date": "2025-03-28",
        "close": 6.594931,
        "volume": 43704066
      },
      {
        "date": "2025-04-04",
        "close": 6.495908,
        "volume": 28516933
      },
      {
        "date": "2025-04-11",
        "close": 6.109719,
        "volume": 61663600
      },
      {
        "date": "2025-04-18",
        "close": 6.228546,
        "volume": 41020996
      },
      {
        "date": "2025-04-25",
        "close": 6.386983,
        "volume": 31961728
      },
      {
        "date": "2025-05-02",
        "close": 6.268155,
        "volume": 17085600
      },
      {
        "date": "2025-05-09",
        "close": 6.456299,
        "volume": 24558600
      },
      {
        "date": "2025-05-16",
        "close": 6.555322,
        "volume": 38520000
      },
      {
        "date": "2025-05-23",
        "close": 6.37708,
        "volume": 53703608
      },
      {
        "date": "2025-05-30",
        "close": 6.28796,
        "volume": 29685900
      },
      {
        "date": "2025-06-06",
        "close": 6.307765,
        "volume": 33603483
      },
      {
        "date": "2025-06-13",
        "close": 6.565224,
        "volume": 57036927
      },
      {
        "date": "2025-06-20",
        "close": 6.703856,
        "volume": 107846100
      },
      {
        "date": "2025-06-27",
        "close": 6.476103,
        "volume": 76180000
      },
      {
        "date": "2025-07-04",
        "close": 6.644443,
        "volume": 52432304
      },
      {
        "date": "2025-07-11",
        "close": 6.812782,
        "volume": 59096607
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 51986600
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "volume": 45077579
      },
      {
        "date": "2025-08-01",
        "close": 6.68,
        "volume": 37641100
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "volume": 43506700
      },
      {
        "date": "2025-08-15",
        "close": 6.75,
        "volume": 49934676
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 63687148
      },
      {
        "date": "2025-08-29",
        "close": 6.67,
        "volume": 48800739
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "volume": 32432983
      },
      {
        "date": "2025-09-12",
        "close": 6.81,
        "volume": 34587446
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 33717772
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 26338422
      },
      {
        "date": "2025-10-03",
        "close": 6.52,
        "volume": 10036983
      },
      {
        "date": "2025-10-10",
        "close": 6.67,
        "volume": 12911589
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "volume": 49522818
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 81396302
      },
      {
        "date": "2025-10-31",
        "close": 6.92,
        "volume": 48968065
      },
      {
        "date": "2025-11-07",
        "close": 7.39,
        "volume": 111201017
      },
      {
        "date": "2025-11-14",
        "close": 7.61,
        "volume": 77182527
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 53731380
      },
      {
        "date": "2025-11-28",
        "close": 6.81,
        "volume": 41710098
      },
      {
        "date": "2025-12-05",
        "close": 6.76,
        "volume": 30742211
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "volume": 46713080
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "volume": 81972091
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 40529235
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "volume": 22874242
      },
      {
        "date": "2026-01-09",
        "close": 6.85,
        "volume": 64999981
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 85588669
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "volume": 72532761
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "volume": 50939320
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 39472415
      },
      {
        "date": "2026-02-13",
        "close": 6.94,
        "volume": 35326153
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "volume": 88080869
      },
      {
        "date": "2026-03-06",
        "close": 10.13,
        "volume": 568219520
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 470349768
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "volume": 242793036
      },
      {
        "date": "2026-03-27",
        "close": 8.39,
        "volume": 175203969
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 155180189
      },
      {
        "date": "2026-04-10",
        "close": 7.64,
        "volume": 88738619
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 122011743
      },
      {
        "date": "2026-04-24",
        "close": 11.39,
        "volume": 253936937
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "volume": 496856868
      },
      {
        "date": "2026-05-08",
        "close": 11.85,
        "volume": 329084671
      },
      {
        "date": "2026-05-15",
        "close": 10.98,
        "volume": 433348056
      },
      {
        "date": "2026-05-22",
        "close": 9.97,
        "volume": 275758974
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 129270555
      },
      {
        "date": "2026-06-05",
        "close": 8.88,
        "volume": 44056254
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "volume": 84269384
      },
      {
        "date": "2026-06-19",
        "close": 10.12,
        "volume": 279544494
      },
      {
        "date": "2026-06-26",
        "close": 8.81,
        "volume": 70665208
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 42978170
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "volume": 168015443
      },
      {
        "date": "2026-07-17",
        "close": 8.47,
        "volume": 313455816
      },
      {
        "date": "2026-07-24",
        "close": 8.94,
        "volume": 331645829
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 277688881
      },
      {
        "date": "2026-08-07",
        "close": 9.1,
        "volume": 206744926
      }
    ],
    "sharemaestro_context": {
      "trend": 8.809667,
      "fair_value": 7.154296,
      "market_activity": 0.735544,
      "market_dynamics": -0.597709,
      "relative_strength": 15.221912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": -0.014772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009069,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.051273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.012516
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.074859
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.059451
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025437
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030016
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.002239
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.14093
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.007418
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358209
      }
    ]
  }
}