{
  "ticker": {
    "uuid": "876ea78f-ac98-4c9c-a905-14662f532506",
    "symbol": "WIMI",
    "name": "WiMi Hologram Cloud Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.62,
    "boundary_margin": -0.632597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.587685,
    "volatility_stability": 0.9017,
    "risk_context": 0.1702,
    "current_regime": {
      "move": -0.829487,
      "interruption": 1.090517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752275
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 17.6,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733406
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.517045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709989
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "direction_boundary": 18.1,
        "core_momentum": -0.574586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660904
      },
      {
        "date": "2023-09-15",
        "close": 7.298,
        "direction_boundary": 18.0,
        "core_momentum": -0.594556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663659
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 16.8,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596733
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588262
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586236
      },
      {
        "date": "2023-10-13",
        "close": 6.802,
        "direction_boundary": 11.2,
        "core_momentum": -0.392679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "direction_boundary": 12.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596053
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "direction_boundary": 10.4,
        "core_momentum": -0.422115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580712
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "direction_boundary": 9.567,
        "core_momentum": -0.360301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5373
      },
      {
        "date": "2023-11-10",
        "close": 5.802,
        "direction_boundary": 6.28,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524076
      },
      {
        "date": "2023-11-17",
        "close": 6.376,
        "direction_boundary": 6.806,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545901
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559951
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "direction_boundary": 8.559,
        "core_momentum": -0.217198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53728
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 9.468,
        "core_momentum": -0.155049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574026
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 8.7,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574657
      },
      {
        "date": "2023-12-22",
        "close": 7.44,
        "direction_boundary": 7.901,
        "core_momentum": -0.058347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550044
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 7.399,
        "core_momentum": 0.094743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567257
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561436
      },
      {
        "date": "2024-01-12",
        "close": 7.333,
        "direction_boundary": 13.3,
        "core_momentum": -0.448647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564906
      },
      {
        "date": "2024-01-19",
        "close": 6.301,
        "direction_boundary": 13.1,
        "core_momentum": -0.519008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595435
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.545752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617261
      },
      {
        "date": "2024-02-02",
        "close": 6.233,
        "direction_boundary": 16.4,
        "core_momentum": -0.619939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630222
      },
      {
        "date": "2024-02-09",
        "close": 9.804,
        "direction_boundary": 13.4,
        "core_momentum": -0.268358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866043
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872914
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "direction_boundary": 11.0,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878066
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887376
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873518
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "direction_boundary": 9.901,
        "core_momentum": 0.747298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058226
      },
      {
        "date": "2024-03-22",
        "close": 9.24,
        "direction_boundary": 12.3,
        "core_momentum": -0.24878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394758
      },
      {
        "date": "2024-03-29",
        "close": 9.08,
        "direction_boundary": 10.8,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386079
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "direction_boundary": 11.0,
        "core_momentum": -0.329091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418026
      },
      {
        "date": "2024-04-12",
        "close": 7.29099,
        "direction_boundary": 10.7,
        "core_momentum": -0.318599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416742
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412858
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "direction_boundary": 9.025,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517618
      },
      {
        "date": "2024-05-03",
        "close": 9.599,
        "direction_boundary": 10.401,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521782
      },
      {
        "date": "2024-05-10",
        "close": 9.3,
        "direction_boundary": 9.32,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520062
      },
      {
        "date": "2024-05-17",
        "close": 9.601,
        "direction_boundary": 9.399,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516263
      },
      {
        "date": "2024-05-24",
        "close": 8.601,
        "direction_boundary": 9.05,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523131
      },
      {
        "date": "2024-05-31",
        "close": 8.79,
        "direction_boundary": 10.0,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.522237
      },
      {
        "date": "2024-06-07",
        "close": 8.167,
        "direction_boundary": 11.2,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.506903
      },
      {
        "date": "2024-06-14",
        "close": 7.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.500774
      },
      {
        "date": "2024-06-21",
        "close": 7.85,
        "direction_boundary": 11.3,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500175
      },
      {
        "date": "2024-06-28",
        "close": 8.409,
        "direction_boundary": 11.0,
        "core_momentum": -0.235545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.498551
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "direction_boundary": 11.5,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.498985
      },
      {
        "date": "2024-07-12",
        "close": 8.39,
        "direction_boundary": 10.7,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.494398
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "direction_boundary": 10.7,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.47783
      },
      {
        "date": "2024-07-26",
        "close": 8.699,
        "direction_boundary": 10.7,
        "core_momentum": -0.187009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472866
      },
      {
        "date": "2024-08-02",
        "close": 7.595,
        "direction_boundary": 10.6,
        "core_momentum": -0.283491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.47761
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 8.7,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330904
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "direction_boundary": 8.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320462
      },
      {
        "date": "2024-08-23",
        "close": 8.415,
        "direction_boundary": 8.4,
        "core_momentum": 0.001786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.337531
      },
      {
        "date": "2024-08-30",
        "close": 7.867,
        "direction_boundary": 8.5,
        "core_momentum": -0.074471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336444
      },
      {
        "date": "2024-09-06",
        "close": 7.606,
        "direction_boundary": 7.7,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336376
      },
      {
        "date": "2024-09-13",
        "close": 7.97,
        "direction_boundary": 7.298,
        "core_momentum": 0.09208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159509
      },
      {
        "date": "2024-09-20",
        "close": 7.997,
        "direction_boundary": 8.0,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776153
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813987
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779433
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 6.802,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8106
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 6.15,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80617
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 6.01,
        "core_momentum": 0.480865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572009
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 6.12,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568041
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "direction_boundary": 5.802,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566824
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 6.376,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572145
      },
      {
        "date": "2024-11-22",
        "close": 8.35872,
        "direction_boundary": 6.9,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558917
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "direction_boundary": 6.7,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558114
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "direction_boundary": 8.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550176
      },
      {
        "date": "2024-12-13",
        "close": 7.951,
        "direction_boundary": 7.2,
        "core_momentum": 0.104306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546454
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "direction_boundary": 7.44,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676016
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "direction_boundary": 8.1,
        "core_momentum": 1.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250575
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "direction_boundary": 8.0,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363095
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "direction_boundary": 7.333,
        "core_momentum": 0.656893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425834
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "direction_boundary": 6.301,
        "core_momentum": 0.75369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43307
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "direction_boundary": 6.95,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437159
      },
      {
        "date": "2025-01-31",
        "close": 9.387,
        "direction_boundary": 6.233,
        "core_momentum": 0.506016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429881
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "direction_boundary": 9.804,
        "core_momentum": -0.107507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433309
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.446197
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "direction_boundary": 11.8,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459863
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615681
      },
      {
        "date": "2025-03-07",
        "close": 7.305,
        "direction_boundary": 11.0,
        "core_momentum": -0.335909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617599
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "direction_boundary": 17.3,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617973
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "direction_boundary": 9.24,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623179
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 9.08,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644033
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "direction_boundary": 7.38,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678893
      },
      {
        "date": "2025-04-11",
        "close": 6.002,
        "direction_boundary": 7.29099,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673775
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738667
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "direction_boundary": 10.2,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764323
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "direction_boundary": 9.599,
        "core_momentum": -0.511407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765861
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "direction_boundary": 9.3,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770827
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 9.601,
        "core_momentum": -0.55213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771533
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 8.601,
        "core_momentum": -0.618649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799927
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "direction_boundary": 8.79,
        "core_momentum": -0.60182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805127
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "direction_boundary": 8.167,
        "core_momentum": -0.674299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835866
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 7.8,
        "core_momentum": -0.702564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83974
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78511
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 8.409,
        "core_momentum": -0.645618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379233
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "direction_boundary": 8.68,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322108
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 8.39,
        "core_momentum": -0.582837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333371
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 8.76,
        "core_momentum": -0.577626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339071
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 8.699,
        "core_momentum": -0.524083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355234
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 7.595,
        "core_momentum": -0.565504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379172
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.510811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390511
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "direction_boundary": 7.15,
        "core_momentum": -0.474126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368461
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "direction_boundary": 8.415,
        "core_momentum": -0.536542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322361
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 7.867,
        "core_momentum": -0.487734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161549
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 7.606,
        "core_momentum": -0.489876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160269
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "direction_boundary": 7.97,
        "core_momentum": -0.440402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177859
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 7.997,
        "core_momentum": -0.393523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181448
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "direction_boundary": 9.5,
        "core_momentum": -0.517895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118623
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049055
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 9.5,
        "core_momentum": -0.583158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064195
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 9.1,
        "core_momentum": -0.575824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94428
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "direction_boundary": 8.9,
        "core_momentum": -0.558427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904734
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 8.6,
        "core_momentum": -0.559302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900591
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "direction_boundary": 8.49,
        "core_momentum": -0.62662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918659
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "direction_boundary": 7.9,
        "core_momentum": -0.629114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921142
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "direction_boundary": 8.35872,
        "core_momentum": -0.66502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845802
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 8.26,
        "core_momentum": -0.62954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850446
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "direction_boundary": 8.02,
        "core_momentum": -0.609726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756969
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 7.951,
        "core_momentum": -0.634008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737771
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 10.6,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731613
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "direction_boundary": 22.9,
        "core_momentum": -0.884716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703287
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "direction_boundary": 16.1,
        "core_momentum": -0.845963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706462
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 12.15,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656682
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "direction_boundary": 11.05,
        "core_momentum": -0.743891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655081
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.737864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632278
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "direction_boundary": 9.387,
        "core_momentum": -0.782678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67106
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "direction_boundary": 8.75,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652147
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "direction_boundary": 10.2,
        "core_momentum": -0.821569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65689
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 12.7,
        "core_momentum": -0.855118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652809
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 7.8,
        "core_momentum": -0.752564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655959
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "direction_boundary": 7.305,
        "core_momentum": -0.749487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656748
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.750649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62122
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "direction_boundary": 7.0,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621095
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621105
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 6.68,
        "core_momentum": -0.715569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68226
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "direction_boundary": 6.002,
        "core_momentum": -0.691769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653259
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667036
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "direction_boundary": 5.06,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675778
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 4.69,
        "core_momentum": -0.637527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675757
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643166
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 4.3,
        "core_momentum": -0.646512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639809
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "direction_boundary": 3.28,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650735
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 3.5,
        "core_momentum": -0.511429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640716
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 2.66,
        "core_momentum": -0.409774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643052
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "direction_boundary": 2.32,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644272
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.5,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643219
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.98,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637451
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 2.87,
        "core_momentum": -0.466899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639183
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 3.5,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621506
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 3.7,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659175
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "direction_boundary": 4.14,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659923
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562457
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 3.62,
        "core_momentum": -0.632597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.25,
        "volume": 832297
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 828394
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 735447
      },
      {
        "date": "2023-09-08",
        "close": 7.7,
        "volume": 661265
      },
      {
        "date": "2023-09-15",
        "close": 7.298,
        "volume": 904038
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 1643845
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 1005925
      },
      {
        "date": "2023-10-06",
        "close": 7.1,
        "volume": 632399
      },
      {
        "date": "2023-10-13",
        "close": 6.802,
        "volume": 716473
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "volume": 666329
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "volume": 444595
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "volume": 580960
      },
      {
        "date": "2023-11-10",
        "close": 5.802,
        "volume": 681995
      },
      {
        "date": "2023-11-17",
        "close": 6.376,
        "volume": 650536
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 554990
      },
      {
        "date": "2023-12-01",
        "close": 6.7,
        "volume": 650161
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 19484252
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 2087746
      },
      {
        "date": "2023-12-22",
        "close": 7.44,
        "volume": 1446474
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 1990080
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 639665
      },
      {
        "date": "2024-01-12",
        "close": 7.333,
        "volume": 940987
      },
      {
        "date": "2024-01-19",
        "close": 6.301,
        "volume": 796581
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 463290
      },
      {
        "date": "2024-02-02",
        "close": 6.233,
        "volume": 552455
      },
      {
        "date": "2024-02-09",
        "close": 9.804,
        "volume": 40080470
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "volume": 16027537
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "volume": 16592698
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 4977671
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 2960669
      },
      {
        "date": "2024-03-15",
        "close": 17.3,
        "volume": 83107594
      },
      {
        "date": "2024-03-22",
        "close": 9.24,
        "volume": 35791442
      },
      {
        "date": "2024-03-29",
        "close": 9.08,
        "volume": 4524781
      },
      {
        "date": "2024-04-05",
        "close": 7.38,
        "volume": 3256532
      },
      {
        "date": "2024-04-12",
        "close": 7.29099,
        "volume": 1820281
      },
      {
        "date": "2024-04-19",
        "close": 6.8,
        "volume": 2418251
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "volume": 25559750
      },
      {
        "date": "2024-05-03",
        "close": 9.599,
        "volume": 2785614
      },
      {
        "date": "2024-05-10",
        "close": 9.3,
        "volume": 883466
      },
      {
        "date": "2024-05-17",
        "close": 9.601,
        "volume": 2357042
      },
      {
        "date": "2024-05-24",
        "close": 8.601,
        "volume": 1240091
      },
      {
        "date": "2024-05-31",
        "close": 8.79,
        "volume": 658636
      },
      {
        "date": "2024-06-07",
        "close": 8.167,
        "volume": 66940271
      },
      {
        "date": "2024-06-14",
        "close": 7.8,
        "volume": 2869131
      },
      {
        "date": "2024-06-21",
        "close": 7.85,
        "volume": 1720105
      },
      {
        "date": "2024-06-28",
        "close": 8.409,
        "volume": 5275920
      },
      {
        "date": "2024-07-05",
        "close": 8.68,
        "volume": 1346305
      },
      {
        "date": "2024-07-12",
        "close": 8.39,
        "volume": 1388052
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "volume": 2510848
      },
      {
        "date": "2024-07-26",
        "close": 8.699,
        "volume": 1172202
      },
      {
        "date": "2024-08-02",
        "close": 7.595,
        "volume": 852702
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 684031
      },
      {
        "date": "2024-08-16",
        "close": 7.15,
        "volume": 683927
      },
      {
        "date": "2024-08-23",
        "close": 8.415,
        "volume": 3684960
      },
      {
        "date": "2024-08-30",
        "close": 7.867,
        "volume": 688636
      },
      {
        "date": "2024-09-06",
        "close": 7.606,
        "volume": 552738
      },
      {
        "date": "2024-09-13",
        "close": 7.97,
        "volume": 656594
      },
      {
        "date": "2024-09-20",
        "close": 7.997,
        "volume": 867370
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 1845149
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 5038808
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 3298470
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 1358744
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 816350
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 903082
      },
      {
        "date": "2024-11-08",
        "close": 8.49,
        "volume": 908607
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 1076266
      },
      {
        "date": "2024-11-22",
        "close": 8.35872,
        "volume": 1122674
      },
      {
        "date": "2024-11-29",
        "close": 8.26,
        "volume": 914507
      },
      {
        "date": "2024-12-06",
        "close": 8.02,
        "volume": 1487890
      },
      {
        "date": "2024-12-13",
        "close": 7.951,
        "volume": 5965857
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "volume": 66669589
      },
      {
        "date": "2024-12-27",
        "close": 22.9,
        "volume": 169267250
      },
      {
        "date": "2025-01-03",
        "close": 16.1,
        "volume": 90084291
      },
      {
        "date": "2025-01-10",
        "close": 12.15,
        "volume": 50964189
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "volume": 27590214
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "volume": 13697347
      },
      {
        "date": "2025-01-31",
        "close": 9.387,
        "volume": 51229569
      },
      {
        "date": "2025-02-07",
        "close": 8.75,
        "volume": 7524916
      },
      {
        "date": "2025-02-14",
        "close": 10.2,
        "volume": 9448161
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "volume": 41222090
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "volume": 34493565
      },
      {
        "date": "2025-03-07",
        "close": 7.305,
        "volume": 7669161
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "volume": 5112215
      },
      {
        "date": "2025-03-21",
        "close": 7.0,
        "volume": 5845540
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 66381304
      },
      {
        "date": "2025-04-04",
        "close": 6.68,
        "volume": 64379589
      },
      {
        "date": "2025-04-11",
        "close": 6.002,
        "volume": 19995787
      },
      {
        "date": "2025-04-18",
        "close": 4.2,
        "volume": 14830545
      },
      {
        "date": "2025-04-25",
        "close": 5.06,
        "volume": 8476875
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "volume": 1464081
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "volume": 1193403
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 1370321
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 2882601
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 2063784
      },
      {
        "date": "2025-06-06",
        "close": 2.66,
        "volume": 3122092
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 2252330
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 1046482
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 2195023
      },
      {
        "date": "2025-07-04",
        "close": 2.87,
        "volume": 1032942
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 2492318
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 2373405
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 1897597
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 1331188
      },
      {
        "date": "2025-08-08",
        "close": 3.62,
        "volume": 1604295
      },
      {
        "date": "2025-08-15",
        "close": 3.76,
        "volume": 2232546
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "volume": 780270
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 799610
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 749788
      },
      {
        "date": "2025-09-12",
        "close": 4.46,
        "volume": 1616671
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 2723298
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "volume": 1927581
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 3935875
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 1525413
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 1249507
      },
      {
        "date": "2025-10-24",
        "close": 3.93,
        "volume": 811191
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 917987
      },
      {
        "date": "2025-11-07",
        "close": 3.17,
        "volume": 750640
      },
      {
        "date": "2025-11-14",
        "close": 2.93,
        "volume": 410849
      },
      {
        "date": "2025-11-21",
        "close": 2.8,
        "volume": 481375
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 195060
      },
      {
        "date": "2025-12-05",
        "close": 3.13,
        "volume": 373166
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 324177
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 291446
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "volume": 400566
      },
      {
        "date": "2026-01-02",
        "close": 2.48,
        "volume": 620737
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 563631
      },
      {
        "date": "2026-01-16",
        "close": 2.83,
        "volume": 518974
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 320313
      },
      {
        "date": "2026-01-30",
        "close": 2.04,
        "volume": 890449
      },
      {
        "date": "2026-02-06",
        "close": 2.03,
        "volume": 673952
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "volume": 283612
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 154951
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 300891
      },
      {
        "date": "2026-03-06",
        "close": 1.83,
        "volume": 182217
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 270672
      },
      {
        "date": "2026-03-20",
        "close": 1.64,
        "volume": 226724
      },
      {
        "date": "2026-03-27",
        "close": 1.6,
        "volume": 219840
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 481408
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "volume": 307690
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "volume": 464172
      },
      {
        "date": "2026-04-24",
        "close": 1.76,
        "volume": 21068613
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 1688091
      },
      {
        "date": "2026-05-08",
        "close": 1.6,
        "volume": 3560015
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 1114486
      },
      {
        "date": "2026-05-22",
        "close": 1.62,
        "volume": 972539
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 808849
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 900127
      },
      {
        "date": "2026-06-12",
        "close": 1.62,
        "volume": 842757
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 367566
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 511957
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 159412
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 210115
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 418554
      },
      {
        "date": "2026-07-24",
        "close": 1.15,
        "volume": 417532
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 1070858
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 955488
      }
    ],
    "sharemaestro_context": {
      "trend": 1.733333,
      "fair_value": 6.074549,
      "market_activity": -65.021565,
      "market_dynamics": -0.275631,
      "relative_strength": -54.681669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.05296,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9268,
        "conditional_difference": 0.009028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.191075,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.322522,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.484757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.031149
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.168701
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.033177
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.011895
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.165714
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.829487
      }
    ]
  }
}