{
  "ticker": {
    "uuid": "87707e4d-75f7-4116-8234-230191876457",
    "symbol": "3174",
    "name": "Happiness and D Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 399.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 719.0,
    "boundary_margin": -0.445063,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344935,
    "volatility_stability": 1.123,
    "risk_context": 0.2899,
    "current_regime": {
      "move": -0.542376,
      "interruption": 0.133672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 890.948792,
        "direction_boundary": 887.297607,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074917
      },
      {
        "date": "2023-08-25",
        "close": 889.983459,
        "direction_boundary": 891.097473,
        "core_momentum": -0.00125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072534
      },
      {
        "date": "2023-09-01",
        "close": 886.491577,
        "direction_boundary": 861.881653,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054802
      },
      {
        "date": "2023-09-08",
        "close": 876.76062,
        "direction_boundary": 859.008728,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057017
      },
      {
        "date": "2023-09-15",
        "close": 873.84137,
        "direction_boundary": 865.712219,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056871
      },
      {
        "date": "2023-09-22",
        "close": 870.921997,
        "direction_boundary": 861.881653,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056848
      },
      {
        "date": "2023-09-29",
        "close": 871.895142,
        "direction_boundary": 861.881653,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056849
      },
      {
        "date": "2023-10-06",
        "close": 865.083435,
        "direction_boundary": 877.204041,
        "core_momentum": -0.013817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057772
      },
      {
        "date": "2023-10-13",
        "close": 865.083435,
        "direction_boundary": 904.97583,
        "core_momentum": -0.044081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056195
      },
      {
        "date": "2023-10-20",
        "close": 872.868225,
        "direction_boundary": 863.796936,
        "core_momentum": 0.010502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057582
      },
      {
        "date": "2023-10-27",
        "close": 867.029602,
        "direction_boundary": 873.373474,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054639
      },
      {
        "date": "2023-11-03",
        "close": 873.84137,
        "direction_boundary": 870.500488,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056119
      },
      {
        "date": "2023-11-10",
        "close": 867.029602,
        "direction_boundary": 873.373474,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054823
      },
      {
        "date": "2023-11-17",
        "close": 873.84137,
        "direction_boundary": 879.119263,
        "core_momentum": -0.006004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049096
      },
      {
        "date": "2023-11-24",
        "close": 880.653015,
        "direction_boundary": 879.119263,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050671
      },
      {
        "date": "2023-12-01",
        "close": 871.895142,
        "direction_boundary": 887.738159,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051859
      },
      {
        "date": "2023-12-08",
        "close": 874.814453,
        "direction_boundary": 894.441711,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050726
      },
      {
        "date": "2023-12-15",
        "close": 866.05658,
        "direction_boundary": 890.611023,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052362
      },
      {
        "date": "2023-12-22",
        "close": 867.029602,
        "direction_boundary": 897.314636,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05189
      },
      {
        "date": "2023-12-29",
        "close": 869.948914,
        "direction_boundary": 907.848755,
        "core_momentum": -0.041747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05205
      },
      {
        "date": "2024-01-05",
        "close": 875.787537,
        "direction_boundary": 902.102783,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052808
      },
      {
        "date": "2024-01-12",
        "close": 877.733704,
        "direction_boundary": 881.034668,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04985
      },
      {
        "date": "2024-01-19",
        "close": 876.76062,
        "direction_boundary": 882.94989,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048575
      },
      {
        "date": "2024-01-26",
        "close": 875.787537,
        "direction_boundary": 880.076965,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047518
      },
      {
        "date": "2024-02-02",
        "close": 875.787537,
        "direction_boundary": 880.076965,
        "core_momentum": -0.004874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045577
      },
      {
        "date": "2024-02-09",
        "close": 872.868225,
        "direction_boundary": 882.94989,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04178
      },
      {
        "date": "2024-02-16",
        "close": 868.97583,
        "direction_boundary": 897.314636,
        "core_momentum": -0.031582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041881
      },
      {
        "date": "2024-02-23",
        "close": 871.895142,
        "direction_boundary": 908.806274,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042305
      },
      {
        "date": "2024-03-01",
        "close": 850.781006,
        "direction_boundary": 878.400146,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053508
      },
      {
        "date": "2024-03-08",
        "close": 850.781006,
        "direction_boundary": 877.434875,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051767
      },
      {
        "date": "2024-03-15",
        "close": 845.874512,
        "direction_boundary": 873.573853,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052084
      },
      {
        "date": "2024-03-22",
        "close": 844.893188,
        "direction_boundary": 876.469666,
        "core_momentum": -0.036027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051996
      },
      {
        "date": "2024-03-29",
        "close": 851.762268,
        "direction_boundary": 877.434875,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053489
      },
      {
        "date": "2024-04-05",
        "close": 851.762268,
        "direction_boundary": 878.400146,
        "core_momentum": -0.030325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05255
      },
      {
        "date": "2024-04-12",
        "close": 848.81842,
        "direction_boundary": 886.122375,
        "core_momentum": -0.042098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05269
      },
      {
        "date": "2024-04-19",
        "close": 850.781006,
        "direction_boundary": 889.01825,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051026
      },
      {
        "date": "2024-04-26",
        "close": 854.706116,
        "direction_boundary": 900.601501,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050899
      },
      {
        "date": "2024-05-03",
        "close": 856.668701,
        "direction_boundary": 898.670898,
        "core_momentum": -0.046738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04964
      },
      {
        "date": "2024-05-10",
        "close": 857.650024,
        "direction_boundary": 888.052856,
        "core_momentum": -0.034235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048636
      },
      {
        "date": "2024-05-17",
        "close": 853.724854,
        "direction_boundary": 904.462646,
        "core_momentum": -0.056097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04746
      },
      {
        "date": "2024-05-24",
        "close": 857.650024,
        "direction_boundary": 904.462646,
        "core_momentum": -0.051757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046495
      },
      {
        "date": "2024-05-31",
        "close": 854.706116,
        "direction_boundary": 899.636292,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044823
      },
      {
        "date": "2024-06-07",
        "close": 857.650024,
        "direction_boundary": 890.948792,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04484
      },
      {
        "date": "2024-06-14",
        "close": 853.724854,
        "direction_boundary": 889.983459,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043182
      },
      {
        "date": "2024-06-21",
        "close": 852.743591,
        "direction_boundary": 893.844543,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04312
      },
      {
        "date": "2024-06-28",
        "close": 858.631287,
        "direction_boundary": 889.983459,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04404
      },
      {
        "date": "2024-07-05",
        "close": 853.724854,
        "direction_boundary": 892.879333,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043345
      },
      {
        "date": "2024-07-12",
        "close": 856.668701,
        "direction_boundary": 881.296021,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043558
      },
      {
        "date": "2024-07-19",
        "close": 856.668701,
        "direction_boundary": 888.052856,
        "core_momentum": -0.03534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043577
      },
      {
        "date": "2024-07-26",
        "close": 852.743591,
        "direction_boundary": 893.844543,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043878
      },
      {
        "date": "2024-08-02",
        "close": 841.949341,
        "direction_boundary": 901.566772,
        "core_momentum": -0.066126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046745
      },
      {
        "date": "2024-08-09",
        "close": 823.304749,
        "direction_boundary": 889.01825,
        "core_momentum": -0.073917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054975
      },
      {
        "date": "2024-08-16",
        "close": 829.192566,
        "direction_boundary": 890.948792,
        "core_momentum": -0.069315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056372
      },
      {
        "date": "2024-08-23",
        "close": 826.248596,
        "direction_boundary": 889.983459,
        "core_momentum": -0.071614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055921
      },
      {
        "date": "2024-08-30",
        "close": 826.57135,
        "direction_boundary": 886.491577,
        "core_momentum": -0.067593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04565
      },
      {
        "date": "2024-09-06",
        "close": 796.874146,
        "direction_boundary": 876.76062,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067052
      },
      {
        "date": "2024-09-13",
        "close": 786.975098,
        "direction_boundary": 873.84137,
        "core_momentum": -0.099407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068341
      },
      {
        "date": "2024-09-20",
        "close": 781.035645,
        "direction_boundary": 870.921997,
        "core_momentum": -0.103208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068616
      },
      {
        "date": "2024-09-27",
        "close": 779.055847,
        "direction_boundary": 871.895142,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066728
      },
      {
        "date": "2024-10-04",
        "close": 780.045776,
        "direction_boundary": 865.083435,
        "core_momentum": -0.0983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066882
      },
      {
        "date": "2024-10-11",
        "close": 779.055847,
        "direction_boundary": 865.083435,
        "core_momentum": -0.099444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066946
      },
      {
        "date": "2024-10-18",
        "close": 782.025574,
        "direction_boundary": 872.868225,
        "core_momentum": -0.104074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067228
      },
      {
        "date": "2024-10-25",
        "close": 775.096191,
        "direction_boundary": 867.029602,
        "core_momentum": -0.106033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066682
      },
      {
        "date": "2024-11-01",
        "close": 773.116394,
        "direction_boundary": 873.84137,
        "core_momentum": -0.115267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066138
      },
      {
        "date": "2024-11-08",
        "close": 767.177002,
        "direction_boundary": 867.029602,
        "core_momentum": -0.115166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065915
      },
      {
        "date": "2024-11-15",
        "close": 760.24762,
        "direction_boundary": 873.84137,
        "core_momentum": -0.129994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066248
      },
      {
        "date": "2024-11-22",
        "close": 764.207275,
        "direction_boundary": 880.653015,
        "core_momentum": -0.132227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2024-11-29",
        "close": 748.368774,
        "direction_boundary": 871.895142,
        "core_momentum": -0.141676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07022
      },
      {
        "date": "2024-12-06",
        "close": 728.570679,
        "direction_boundary": 874.814453,
        "core_momentum": -0.167171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075208
      },
      {
        "date": "2024-12-13",
        "close": 719.661499,
        "direction_boundary": 866.05658,
        "core_momentum": -0.169036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075622
      },
      {
        "date": "2024-12-20",
        "close": 696.893677,
        "direction_boundary": 867.029602,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083033
      },
      {
        "date": "2024-12-27",
        "close": 680.065247,
        "direction_boundary": 869.948914,
        "core_momentum": -0.21827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083347
      },
      {
        "date": "2025-01-03",
        "close": 700.853271,
        "direction_boundary": 875.787537,
        "core_momentum": -0.199745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2025-01-10",
        "close": 702.83313,
        "direction_boundary": 877.733704,
        "core_momentum": -0.199264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2025-01-17",
        "close": 698.873474,
        "direction_boundary": 876.76062,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09871
      },
      {
        "date": "2025-01-24",
        "close": 694.913879,
        "direction_boundary": 875.787537,
        "core_momentum": -0.206527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09865
      },
      {
        "date": "2025-01-31",
        "close": 721.641296,
        "direction_boundary": 875.787537,
        "core_momentum": -0.176009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2025-02-07",
        "close": 706.792725,
        "direction_boundary": 872.868225,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2025-02-14",
        "close": 726.59082,
        "direction_boundary": 868.97583,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2025-02-21",
        "close": 730.550476,
        "direction_boundary": 871.895142,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "direction_boundary": 850.781006,
        "core_momentum": -0.176051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2025-03-07",
        "close": 695.0,
        "direction_boundary": 850.781006,
        "core_momentum": -0.183104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 845.874512,
        "core_momentum": -0.172454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128114
      },
      {
        "date": "2025-03-21",
        "close": 706.0,
        "direction_boundary": 844.893188,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129285
      },
      {
        "date": "2025-03-28",
        "close": 715.0,
        "direction_boundary": 851.762268,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131305
      },
      {
        "date": "2025-04-04",
        "close": 684.0,
        "direction_boundary": 851.762268,
        "core_momentum": -0.196959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2025-04-11",
        "close": 757.0,
        "direction_boundary": 848.81842,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205506
      },
      {
        "date": "2025-04-18",
        "close": 720.0,
        "direction_boundary": 850.781006,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216251
      },
      {
        "date": "2025-04-25",
        "close": 730.0,
        "direction_boundary": 854.706116,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217337
      },
      {
        "date": "2025-05-02",
        "close": 717.0,
        "direction_boundary": 856.668701,
        "core_momentum": -0.163037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218421
      },
      {
        "date": "2025-05-09",
        "close": 711.0,
        "direction_boundary": 857.650024,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218454
      },
      {
        "date": "2025-05-16",
        "close": 717.0,
        "direction_boundary": 853.724854,
        "core_momentum": -0.160151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2025-05-23",
        "close": 705.0,
        "direction_boundary": 857.650024,
        "core_momentum": -0.177986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2025-05-30",
        "close": 700.0,
        "direction_boundary": 854.706116,
        "core_momentum": -0.181005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2025-06-06",
        "close": 701.0,
        "direction_boundary": 857.650024,
        "core_momentum": -0.18265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215256
      },
      {
        "date": "2025-06-13",
        "close": 702.0,
        "direction_boundary": 853.724854,
        "core_momentum": -0.177721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214717
      },
      {
        "date": "2025-06-20",
        "close": 705.0,
        "direction_boundary": 852.743591,
        "core_momentum": -0.173257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210024
      },
      {
        "date": "2025-06-27",
        "close": 703.0,
        "direction_boundary": 858.631287,
        "core_momentum": -0.181255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207019
      },
      {
        "date": "2025-07-04",
        "close": 709.0,
        "direction_boundary": 853.724854,
        "core_momentum": -0.169522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203131
      },
      {
        "date": "2025-07-11",
        "close": 730.0,
        "direction_boundary": 856.668701,
        "core_momentum": -0.147862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207003
      },
      {
        "date": "2025-07-18",
        "close": 713.0,
        "direction_boundary": 856.668701,
        "core_momentum": -0.167706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209706
      },
      {
        "date": "2025-07-25",
        "close": 712.0,
        "direction_boundary": 852.743591,
        "core_momentum": -0.165048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2025-08-01",
        "close": 714.0,
        "direction_boundary": 841.949341,
        "core_momentum": -0.151968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2025-08-08",
        "close": 719.0,
        "direction_boundary": 823.304749,
        "core_momentum": -0.12669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200809
      },
      {
        "date": "2025-08-15",
        "close": 716.0,
        "direction_boundary": 829.192566,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2025-08-22",
        "close": 719.0,
        "direction_boundary": 826.248596,
        "core_momentum": -0.129802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197007
      },
      {
        "date": "2025-08-29",
        "close": 703.0,
        "direction_boundary": 826.57135,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190876
      },
      {
        "date": "2025-09-05",
        "close": 704.0,
        "direction_boundary": 796.874146,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190467
      },
      {
        "date": "2025-09-12",
        "close": 704.0,
        "direction_boundary": 786.975098,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190224
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "direction_boundary": 781.035645,
        "core_momentum": -0.103754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190004
      },
      {
        "date": "2025-09-26",
        "close": 717.0,
        "direction_boundary": 779.055847,
        "core_momentum": -0.079655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19219
      },
      {
        "date": "2025-10-03",
        "close": 712.0,
        "direction_boundary": 780.045776,
        "core_momentum": -0.087233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181611
      },
      {
        "date": "2025-10-10",
        "close": 705.0,
        "direction_boundary": 779.055847,
        "core_momentum": -0.095058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111112
      },
      {
        "date": "2025-10-17",
        "close": 701.0,
        "direction_boundary": 782.025574,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087879
      },
      {
        "date": "2025-10-24",
        "close": 696.0,
        "direction_boundary": 775.096191,
        "core_momentum": -0.102047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085584
      },
      {
        "date": "2025-10-31",
        "close": 671.0,
        "direction_boundary": 773.116394,
        "core_momentum": -0.132084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "direction_boundary": 767.177002,
        "core_momentum": -0.185325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134898
      },
      {
        "date": "2025-11-14",
        "close": 609.0,
        "direction_boundary": 760.24762,
        "core_momentum": -0.198945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2025-11-21",
        "close": 650.0,
        "direction_boundary": 764.207275,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167609
      },
      {
        "date": "2025-11-28",
        "close": 680.0,
        "direction_boundary": 748.368774,
        "core_momentum": -0.091357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2025-12-05",
        "close": 607.0,
        "direction_boundary": 728.570679,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2025-12-12",
        "close": 591.0,
        "direction_boundary": 719.661499,
        "core_momentum": -0.178781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239801
      },
      {
        "date": "2025-12-19",
        "close": 639.0,
        "direction_boundary": 696.893677,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2025-12-26",
        "close": 662.0,
        "direction_boundary": 680.065247,
        "core_momentum": -0.026564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2026-01-02",
        "close": 670.0,
        "direction_boundary": 700.853271,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 702.83313,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271418
      },
      {
        "date": "2026-01-16",
        "close": 631.0,
        "direction_boundary": 698.873474,
        "core_momentum": -0.097118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2026-01-23",
        "close": 623.0,
        "direction_boundary": 694.913879,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272587
      },
      {
        "date": "2026-01-30",
        "close": 602.0,
        "direction_boundary": 721.641296,
        "core_momentum": -0.165791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2026-02-06",
        "close": 636.0,
        "direction_boundary": 706.792725,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287738
      },
      {
        "date": "2026-02-13",
        "close": 617.0,
        "direction_boundary": 726.59082,
        "core_momentum": -0.150829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289918
      },
      {
        "date": "2026-02-20",
        "close": 636.0,
        "direction_boundary": 730.550476,
        "core_momentum": -0.129424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.186876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327371
      },
      {
        "date": "2026-03-06",
        "close": 534.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.231655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336434
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2026-03-20",
        "close": 532.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.246459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2026-03-27",
        "close": 550.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2026-04-03",
        "close": 569.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.168129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.247028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2026-04-17",
        "close": 578.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2026-04-24",
        "close": 593.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.187671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348813
      },
      {
        "date": "2026-05-01",
        "close": 562.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.216179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352585
      },
      {
        "date": "2026-05-08",
        "close": 521.0,
        "direction_boundary": 711.0,
        "core_momentum": -0.267229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2026-05-15",
        "close": 513.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2026-05-29",
        "close": 514.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329941
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.25535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.409929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343768
      },
      {
        "date": "2026-06-26",
        "close": 412.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.41394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.425952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2026-07-10",
        "close": 409.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.439726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334285
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.41655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337222
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358856
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.445063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 890.948792,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 889.983459,
        "volume": 9600
      },
      {
        "date": "2023-09-01",
        "close": 886.491577,
        "volume": 30200
      },
      {
        "date": "2023-09-08",
        "close": 876.76062,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 873.84137,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 870.921997,
        "volume": 7700
      },
      {
        "date": "2023-09-29",
        "close": 871.895142,
        "volume": 8300
      },
      {
        "date": "2023-10-06",
        "close": 865.083435,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 865.083435,
        "volume": 5500
      },
      {
        "date": "2023-10-20",
        "close": 872.868225,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 867.029602,
        "volume": 2900
      },
      {
        "date": "2023-11-03",
        "close": 873.84137,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 867.029602,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 873.84137,
        "volume": 5100
      },
      {
        "date": "2023-11-24",
        "close": 880.653015,
        "volume": 4400
      },
      {
        "date": "2023-12-01",
        "close": 871.895142,
        "volume": 5800
      },
      {
        "date": "2023-12-08",
        "close": 874.814453,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 866.05658,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 867.029602,
        "volume": 7200
      },
      {
        "date": "2023-12-29",
        "close": 869.948914,
        "volume": 7000
      },
      {
        "date": "2024-01-05",
        "close": 875.787537,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 877.733704,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 876.76062,
        "volume": 4600
      },
      {
        "date": "2024-01-26",
        "close": 875.787537,
        "volume": 10600
      },
      {
        "date": "2024-02-02",
        "close": 875.787537,
        "volume": 11800
      },
      {
        "date": "2024-02-09",
        "close": 872.868225,
        "volume": 7700
      },
      {
        "date": "2024-02-16",
        "close": 868.97583,
        "volume": 6900
      },
      {
        "date": "2024-02-23",
        "close": 871.895142,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 850.781006,
        "volume": 27400
      },
      {
        "date": "2024-03-08",
        "close": 850.781006,
        "volume": 9900
      },
      {
        "date": "2024-03-15",
        "close": 845.874512,
        "volume": 4700
      },
      {
        "date": "2024-03-22",
        "close": 844.893188,
        "volume": 4700
      },
      {
        "date": "2024-03-29",
        "close": 851.762268,
        "volume": 7900
      },
      {
        "date": "2024-04-05",
        "close": 851.762268,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 848.81842,
        "volume": 3700
      },
      {
        "date": "2024-04-19",
        "close": 850.781006,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 854.706116,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 856.668701,
        "volume": 4300
      },
      {
        "date": "2024-05-10",
        "close": 857.650024,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 853.724854,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 857.650024,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 854.706116,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 857.650024,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 853.724854,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 852.743591,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 858.631287,
        "volume": 4900
      },
      {
        "date": "2024-07-05",
        "close": 853.724854,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 856.668701,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 856.668701,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 852.743591,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 841.949341,
        "volume": 11900
      },
      {
        "date": "2024-08-09",
        "close": 823.304749,
        "volume": 13300
      },
      {
        "date": "2024-08-16",
        "close": 829.192566,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 826.248596,
        "volume": 12600
      },
      {
        "date": "2024-08-30",
        "close": 826.57135,
        "volume": 26600
      },
      {
        "date": "2024-09-06",
        "close": 796.874146,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 786.975098,
        "volume": 9900
      },
      {
        "date": "2024-09-20",
        "close": 781.035645,
        "volume": 10100
      },
      {
        "date": "2024-09-27",
        "close": 779.055847,
        "volume": 9300
      },
      {
        "date": "2024-10-04",
        "close": 780.045776,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 779.055847,
        "volume": 5600
      },
      {
        "date": "2024-10-18",
        "close": 782.025574,
        "volume": 6600
      },
      {
        "date": "2024-10-25",
        "close": 775.096191,
        "volume": 5000
      },
      {
        "date": "2024-11-01",
        "close": 773.116394,
        "volume": 6600
      },
      {
        "date": "2024-11-08",
        "close": 767.177002,
        "volume": 11000
      },
      {
        "date": "2024-11-15",
        "close": 760.24762,
        "volume": 9600
      },
      {
        "date": "2024-11-22",
        "close": 764.207275,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 748.368774,
        "volume": 66100
      },
      {
        "date": "2024-12-06",
        "close": 728.570679,
        "volume": 23400
      },
      {
        "date": "2024-12-13",
        "close": 719.661499,
        "volume": 20100
      },
      {
        "date": "2024-12-20",
        "close": 696.893677,
        "volume": 26100
      },
      {
        "date": "2024-12-27",
        "close": 680.065247,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 700.853271,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 702.83313,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 698.873474,
        "volume": 10200
      },
      {
        "date": "2025-01-24",
        "close": 694.913879,
        "volume": 12900
      },
      {
        "date": "2025-01-31",
        "close": 721.641296,
        "volume": 7900
      },
      {
        "date": "2025-02-07",
        "close": 706.792725,
        "volume": 9500
      },
      {
        "date": "2025-02-14",
        "close": 726.59082,
        "volume": 5800
      },
      {
        "date": "2025-02-21",
        "close": 730.550476,
        "volume": 11100
      },
      {
        "date": "2025-02-28",
        "close": 701.0,
        "volume": 29200
      },
      {
        "date": "2025-03-07",
        "close": 695.0,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 706.0,
        "volume": 4500
      },
      {
        "date": "2025-03-28",
        "close": 715.0,
        "volume": 14200
      },
      {
        "date": "2025-04-04",
        "close": 684.0,
        "volume": 10200
      },
      {
        "date": "2025-04-11",
        "close": 757.0,
        "volume": 85100
      },
      {
        "date": "2025-04-18",
        "close": 720.0,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 730.0,
        "volume": 27900
      },
      {
        "date": "2025-05-02",
        "close": 717.0,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 711.0,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 717.0,
        "volume": 4200
      },
      {
        "date": "2025-05-23",
        "close": 705.0,
        "volume": 6800
      },
      {
        "date": "2025-05-30",
        "close": 700.0,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 701.0,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 702.0,
        "volume": 3300
      },
      {
        "date": "2025-06-20",
        "close": 705.0,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 703.0,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 709.0,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 730.0,
        "volume": 9400
      },
      {
        "date": "2025-07-18",
        "close": 713.0,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 712.0,
        "volume": 6200
      },
      {
        "date": "2025-08-01",
        "close": 714.0,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 719.0,
        "volume": 5500
      },
      {
        "date": "2025-08-15",
        "close": 716.0,
        "volume": 11500
      },
      {
        "date": "2025-08-22",
        "close": 719.0,
        "volume": 9400
      },
      {
        "date": "2025-08-29",
        "close": 703.0,
        "volume": 24800
      },
      {
        "date": "2025-09-05",
        "close": 704.0,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 704.0,
        "volume": 3100
      },
      {
        "date": "2025-09-19",
        "close": 700.0,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 717.0,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 712.0,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 705.0,
        "volume": 7900
      },
      {
        "date": "2025-10-17",
        "close": 701.0,
        "volume": 13200
      },
      {
        "date": "2025-10-24",
        "close": 696.0,
        "volume": 26900
      },
      {
        "date": "2025-10-31",
        "close": 671.0,
        "volume": 20200
      },
      {
        "date": "2025-11-07",
        "close": 625.0,
        "volume": 46000
      },
      {
        "date": "2025-11-14",
        "close": 609.0,
        "volume": 49300
      },
      {
        "date": "2025-11-21",
        "close": 650.0,
        "volume": 305100
      },
      {
        "date": "2025-11-28",
        "close": 680.0,
        "volume": 286900
      },
      {
        "date": "2025-12-05",
        "close": 607.0,
        "volume": 400900
      },
      {
        "date": "2025-12-12",
        "close": 591.0,
        "volume": 214400
      },
      {
        "date": "2025-12-19",
        "close": 639.0,
        "volume": 594800
      },
      {
        "date": "2025-12-26",
        "close": 662.0,
        "volume": 158500
      },
      {
        "date": "2026-01-02",
        "close": 670.0,
        "volume": 34000
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 73600
      },
      {
        "date": "2026-01-16",
        "close": 631.0,
        "volume": 95000
      },
      {
        "date": "2026-01-23",
        "close": 623.0,
        "volume": 93800
      },
      {
        "date": "2026-01-30",
        "close": 602.0,
        "volume": 154300
      },
      {
        "date": "2026-02-06",
        "close": 636.0,
        "volume": 591300
      },
      {
        "date": "2026-02-13",
        "close": 617.0,
        "volume": 179800
      },
      {
        "date": "2026-02-20",
        "close": 636.0,
        "volume": 184700
      },
      {
        "date": "2026-02-27",
        "close": 570.0,
        "volume": 261600
      },
      {
        "date": "2026-03-06",
        "close": 534.0,
        "volume": 204700
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "volume": 47000
      },
      {
        "date": "2026-03-20",
        "close": 532.0,
        "volume": 19200
      },
      {
        "date": "2026-03-27",
        "close": 550.0,
        "volume": 69700
      },
      {
        "date": "2026-04-03",
        "close": 569.0,
        "volume": 30900
      },
      {
        "date": "2026-04-10",
        "close": 570.0,
        "volume": 26500
      },
      {
        "date": "2026-04-17",
        "close": 578.0,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 593.0,
        "volume": 50200
      },
      {
        "date": "2026-05-01",
        "close": 562.0,
        "volume": 80300
      },
      {
        "date": "2026-05-08",
        "close": 521.0,
        "volume": 37400
      },
      {
        "date": "2026-05-15",
        "close": 513.0,
        "volume": 92000
      },
      {
        "date": "2026-05-22",
        "close": 510.0,
        "volume": 24300
      },
      {
        "date": "2026-05-29",
        "close": 514.0,
        "volume": 16900
      },
      {
        "date": "2026-06-05",
        "close": 522.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 450.0,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "volume": 33800
      },
      {
        "date": "2026-06-26",
        "close": 412.0,
        "volume": 27400
      },
      {
        "date": "2026-07-03",
        "close": 407.0,
        "volume": 15000
      },
      {
        "date": "2026-07-10",
        "close": 409.0,
        "volume": 96800
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "volume": 71400
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 58900
      },
      {
        "date": "2026-07-31",
        "close": 411.0,
        "volume": 670200
      },
      {
        "date": "2026-08-07",
        "close": 399.0,
        "volume": 162400
      }
    ],
    "sharemaestro_context": {
      "trend": 522.5,
      "fair_value": 727.855878,
      "market_activity": -89.13041,
      "market_dynamics": -0.989793,
      "relative_strength": -45.112284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.015406,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.013501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.015375,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015399,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.004943
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.003261
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.016465
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007856
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.542376
      }
    ]
  }
}