{
  "ticker": {
    "uuid": "87708c1d-8bd5-4528-8b90-32a40e2a15e0",
    "symbol": "KRKR",
    "name": "36Kr Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": -0.380859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.592514,
    "volatility_stability": 0.6076,
    "risk_context": 0.1688,
    "current_regime": {
      "move": -0.193384,
      "interruption": 0.196272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.707,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256658
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2023-09-01",
        "close": 15.92,
        "direction_boundary": 21.3,
        "core_momentum": -0.252582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2023-09-08",
        "close": 15.296,
        "direction_boundary": 20.158,
        "core_momentum": -0.241195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252887
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "direction_boundary": 22.6,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252654
      },
      {
        "date": "2023-09-22",
        "close": 17.718,
        "direction_boundary": 18.2,
        "core_momentum": -0.026484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348418
      },
      {
        "date": "2023-09-29",
        "close": 18.786,
        "direction_boundary": 18.552,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357129
      },
      {
        "date": "2023-10-06",
        "close": 16.56,
        "direction_boundary": 18.874,
        "core_momentum": -0.122603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388566
      },
      {
        "date": "2023-10-13",
        "close": 16.4,
        "direction_boundary": 17.82,
        "core_momentum": -0.079686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387447
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "direction_boundary": 19.244,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2023-10-27",
        "close": 14.594,
        "direction_boundary": 20.6,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2023-11-03",
        "close": 14.656,
        "direction_boundary": 20.276,
        "core_momentum": -0.277175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407222
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403024
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402994
      },
      {
        "date": "2023-11-24",
        "close": 13.81,
        "direction_boundary": 20.4,
        "core_momentum": -0.323039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403586
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 24.354,
        "core_momentum": -0.449782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2023-12-08",
        "close": 12.202,
        "direction_boundary": 24.202,
        "core_momentum": -0.495827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410922
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "direction_boundary": 23.3,
        "core_momentum": -0.472103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411807
      },
      {
        "date": "2023-12-22",
        "close": 11.298,
        "direction_boundary": 21.0,
        "core_momentum": -0.462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418861
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "direction_boundary": 20.638,
        "core_momentum": -0.457312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "direction_boundary": 23.8,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422395
      },
      {
        "date": "2024-01-12",
        "close": 11.79598,
        "direction_boundary": 24.4,
        "core_momentum": -0.516558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409038
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "direction_boundary": 23.6,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425228
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "direction_boundary": 25.4,
        "core_momentum": -0.598425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424586
      },
      {
        "date": "2024-02-02",
        "close": 9.748,
        "direction_boundary": 23.012,
        "core_momentum": -0.576395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2024-02-09",
        "close": 9.796,
        "direction_boundary": 24.8,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "direction_boundary": 24.086,
        "core_momentum": -0.65125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460867
      },
      {
        "date": "2024-02-23",
        "close": 7.168,
        "direction_boundary": 23.6,
        "core_momentum": -0.696271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2024-03-01",
        "close": 7.222,
        "direction_boundary": 22.6,
        "core_momentum": -0.680442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492779
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 20.62,
        "core_momentum": -0.650824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494002
      },
      {
        "date": "2024-03-15",
        "close": 7.738,
        "direction_boundary": 20.6,
        "core_momentum": -0.624369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513453
      },
      {
        "date": "2024-03-22",
        "close": 7.74402,
        "direction_boundary": 21.4,
        "core_momentum": -0.63813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434946
      },
      {
        "date": "2024-03-29",
        "close": 7.504,
        "direction_boundary": 22.0,
        "core_momentum": -0.658909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2024-04-05",
        "close": 7.302,
        "direction_boundary": 20.8,
        "core_momentum": -0.648942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393829
      },
      {
        "date": "2024-04-12",
        "close": 7.412,
        "direction_boundary": 20.2,
        "core_momentum": -0.633069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39802
      },
      {
        "date": "2024-04-19",
        "close": 7.40302,
        "direction_boundary": 19.898,
        "core_momentum": -0.627952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2024-04-26",
        "close": 7.422,
        "direction_boundary": 19.60398,
        "core_momentum": -0.621403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387706
      },
      {
        "date": "2024-05-03",
        "close": 7.082,
        "direction_boundary": 20.0,
        "core_momentum": -0.6459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "direction_boundary": 20.6,
        "core_momentum": -0.637864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400678
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447957
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "direction_boundary": 19.654,
        "core_momentum": -0.531902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472623
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "direction_boundary": 20.4,
        "core_momentum": -0.622549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523442
      },
      {
        "date": "2024-06-07",
        "close": 8.01,
        "direction_boundary": 19.672,
        "core_momentum": -0.592822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519181
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "direction_boundary": 19.004,
        "core_momentum": -0.597979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519691
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 17.934,
        "core_momentum": -0.55392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517837
      },
      {
        "date": "2024-06-28",
        "close": 6.622,
        "direction_boundary": 17.398,
        "core_momentum": -0.619382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57219
      },
      {
        "date": "2024-07-05",
        "close": 5.988,
        "direction_boundary": 18.1,
        "core_momentum": -0.669171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572764
      },
      {
        "date": "2024-07-12",
        "close": 6.008,
        "direction_boundary": 19.198,
        "core_momentum": -0.687051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573117
      },
      {
        "date": "2024-07-19",
        "close": 5.882,
        "direction_boundary": 18.288,
        "core_momentum": -0.678368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561102
      },
      {
        "date": "2024-07-26",
        "close": 5.244,
        "direction_boundary": 18.32,
        "core_momentum": -0.713755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575216
      },
      {
        "date": "2024-08-02",
        "close": 4.826,
        "direction_boundary": 18.4,
        "core_momentum": -0.737717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580166
      },
      {
        "date": "2024-08-09",
        "close": 5.076,
        "direction_boundary": 18.4,
        "core_momentum": -0.72413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588573
      },
      {
        "date": "2024-08-16",
        "close": 5.122,
        "direction_boundary": 18.0,
        "core_momentum": -0.715444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560118
      },
      {
        "date": "2024-08-23",
        "close": 5.184,
        "direction_boundary": 16.6,
        "core_momentum": -0.687711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523887
      },
      {
        "date": "2024-08-30",
        "close": 5.378,
        "direction_boundary": 15.92,
        "core_momentum": -0.662186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52767
      },
      {
        "date": "2024-09-06",
        "close": 4.796,
        "direction_boundary": 15.296,
        "core_momentum": -0.686454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54648
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534617
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "direction_boundary": 17.718,
        "core_momentum": -0.776498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598333
      },
      {
        "date": "2024-09-27",
        "close": 4.744,
        "direction_boundary": 18.786,
        "core_momentum": -0.747472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663102
      },
      {
        "date": "2024-10-04",
        "close": 5.6067,
        "direction_boundary": 16.56,
        "core_momentum": -0.661431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710531
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "direction_boundary": 16.4,
        "core_momentum": -0.733537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782626
      },
      {
        "date": "2024-10-18",
        "close": 4.7601,
        "direction_boundary": 14.8,
        "core_momentum": -0.678372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795986
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "direction_boundary": 14.594,
        "core_momentum": -0.711525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808713
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "direction_boundary": 14.656,
        "core_momentum": -0.722298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808105
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 14.6,
        "core_momentum": -0.727397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801164
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "direction_boundary": 14.4,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78488
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "direction_boundary": 13.81,
        "core_momentum": -0.775525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773913
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 13.4,
        "core_momentum": -0.772388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749111
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "direction_boundary": 12.202,
        "core_momentum": -0.723816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765684
      },
      {
        "date": "2024-12-13",
        "close": 3.3899,
        "direction_boundary": 12.3,
        "core_momentum": -0.724398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76729
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "direction_boundary": 11.298,
        "core_momentum": -0.684015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768483
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "direction_boundary": 11.2,
        "core_momentum": -0.729464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75891
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 11.8,
        "core_momentum": -0.714407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774538
      },
      {
        "date": "2025-01-10",
        "close": 3.3675,
        "direction_boundary": 11.79598,
        "core_momentum": -0.714521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774291
      },
      {
        "date": "2025-01-17",
        "close": 3.3864,
        "direction_boundary": 10.6,
        "core_momentum": -0.680528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775256
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 10.2,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768222
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "direction_boundary": 9.748,
        "core_momentum": -0.333197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148896
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "direction_boundary": 9.796,
        "core_momentum": -0.407922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160293
      },
      {
        "date": "2025-02-14",
        "close": 5.33,
        "direction_boundary": 8.4,
        "core_momentum": -0.365476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166896
      },
      {
        "date": "2025-02-21",
        "close": 4.145,
        "direction_boundary": 7.168,
        "core_momentum": -0.421735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218229
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "direction_boundary": 7.222,
        "core_momentum": -0.375519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223557
      },
      {
        "date": "2025-03-07",
        "close": 4.68,
        "direction_boundary": 7.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214879
      },
      {
        "date": "2025-03-14",
        "close": 3.8532,
        "direction_boundary": 7.738,
        "core_momentum": -0.502042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24346
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "direction_boundary": 7.74402,
        "core_momentum": -0.488638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208884
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "direction_boundary": 7.504,
        "core_momentum": -0.432303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185713
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "direction_boundary": 7.302,
        "core_momentum": -0.467269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164991
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "direction_boundary": 7.412,
        "core_momentum": -0.463033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115194
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 7.40302,
        "core_momentum": -0.455628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108101
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "direction_boundary": 7.422,
        "core_momentum": -0.443546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095915
      },
      {
        "date": "2025-05-02",
        "close": 5.34,
        "direction_boundary": 7.082,
        "core_momentum": -0.245976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151148
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 7.46,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151713
      },
      {
        "date": "2025-05-16",
        "close": 5.82,
        "direction_boundary": 8.4,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134965
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "direction_boundary": 9.2,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115859
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "direction_boundary": 7.7,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114911
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 8.01,
        "core_momentum": -0.263421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109663
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "direction_boundary": 7.64,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114684
      },
      {
        "date": "2025-06-20",
        "close": 5.8189,
        "direction_boundary": 8.0,
        "core_momentum": -0.272637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114192
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "direction_boundary": 6.622,
        "core_momentum": -0.137723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084351
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "direction_boundary": 5.988,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085693
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "direction_boundary": 6.008,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099938
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "direction_boundary": 5.882,
        "core_momentum": -0.053043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11278
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "direction_boundary": 5.244,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.139063
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "direction_boundary": 4.826,
        "core_momentum": 0.040199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752697
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 5.076,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738447
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 5.122,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738683
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "direction_boundary": 5.184,
        "core_momentum": -0.025849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654014
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 5.378,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646358
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "direction_boundary": 4.796,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650837
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "direction_boundary": 4.9,
        "core_momentum": 0.504082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741171
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "direction_boundary": 3.96,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741364
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "direction_boundary": 4.744,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747612
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "direction_boundary": 5.6067,
        "core_momentum": 0.298447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730467
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7903
      },
      {
        "date": "2025-10-17",
        "close": 5.52,
        "direction_boundary": 4.7601,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802194
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "direction_boundary": 4.21,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802003
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726727
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "direction_boundary": 3.98,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723462
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "direction_boundary": 3.52,
        "core_momentum": 0.582386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724175
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 3.1,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736403
      },
      {
        "date": "2025-11-28",
        "close": 4.8201,
        "direction_boundary": 3.05,
        "core_momentum": 0.580361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738561
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "direction_boundary": 3.37,
        "core_momentum": 0.456973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738654
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 3.3899,
        "core_momentum": 0.253724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760237
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 3.57,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759402
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 3.03,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781132
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 3.37,
        "core_momentum": 0.388724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778351
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 3.3675,
        "core_momentum": 0.306607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750272
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 3.3864,
        "core_momentum": 0.562131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78713
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 3.54,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788132
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 6.5,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793551
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 5.8,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816596
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "direction_boundary": 5.33,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812524
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "direction_boundary": 4.145,
        "core_momentum": -0.092883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807987
      },
      {
        "date": "2026-02-27",
        "close": 3.561,
        "direction_boundary": 4.51,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809811
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 4.68,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809135
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "direction_boundary": 3.8532,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758444
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 4.26,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762818
      },
      {
        "date": "2026-04-03",
        "close": 4.1399,
        "direction_boundary": 3.89,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768984
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "direction_boundary": 3.98,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729865
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "direction_boundary": 4.03,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733664
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "direction_boundary": 4.13,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73227
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "direction_boundary": 5.34,
        "core_momentum": -0.365169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728629
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 5.64,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734079
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "direction_boundary": 5.82,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732367
      },
      {
        "date": "2026-05-22",
        "close": 3.6301,
        "direction_boundary": 5.8,
        "core_momentum": -0.374121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732872
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "direction_boundary": 5.8,
        "core_momentum": -0.408621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73394
      },
      {
        "date": "2026-06-05",
        "close": 3.3177,
        "direction_boundary": 5.9,
        "core_momentum": -0.437678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732997
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 5.58,
        "core_momentum": -0.47491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726412
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 5.8189,
        "core_momentum": -0.501624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72334
      },
      {
        "date": "2026-06-26",
        "close": 2.735,
        "direction_boundary": 5.71,
        "core_momentum": -0.521016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700871
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "direction_boundary": 5.31,
        "core_momentum": -0.493409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695829
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 6.15,
        "core_momentum": -0.547967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697211
      },
      {
        "date": "2026-07-17",
        "close": 2.6499,
        "direction_boundary": 5.57,
        "core_momentum": -0.524255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634259
      },
      {
        "date": "2026-07-24",
        "close": 2.7974,
        "direction_boundary": 4.75,
        "core_momentum": -0.411074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612544
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "direction_boundary": 5.02,
        "core_momentum": -0.426295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59838
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "direction_boundary": 5.12,
        "core_momentum": -0.380859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 503005
      },
      {
        "date": "2023-08-25",
        "close": 16.6,
        "volume": 586868
      },
      {
        "date": "2023-09-01",
        "close": 15.92,
        "volume": 169984
      },
      {
        "date": "2023-09-08",
        "close": 15.296,
        "volume": 34826
      },
      {
        "date": "2023-09-15",
        "close": 15.0,
        "volume": 88534
      },
      {
        "date": "2023-09-22",
        "close": 17.718,
        "volume": 467881
      },
      {
        "date": "2023-09-29",
        "close": 18.786,
        "volume": 31798
      },
      {
        "date": "2023-10-06",
        "close": 16.56,
        "volume": 8749
      },
      {
        "date": "2023-10-13",
        "close": 16.4,
        "volume": 50778
      },
      {
        "date": "2023-10-20",
        "close": 14.8,
        "volume": 311129
      },
      {
        "date": "2023-10-27",
        "close": 14.594,
        "volume": 83384
      },
      {
        "date": "2023-11-03",
        "close": 14.656,
        "volume": 61169
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 44924
      },
      {
        "date": "2023-11-17",
        "close": 14.4,
        "volume": 43349
      },
      {
        "date": "2023-11-24",
        "close": 13.81,
        "volume": 48081
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 244085
      },
      {
        "date": "2023-12-08",
        "close": 12.202,
        "volume": 215424
      },
      {
        "date": "2023-12-15",
        "close": 12.3,
        "volume": 64653
      },
      {
        "date": "2023-12-22",
        "close": 11.298,
        "volume": 263759
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "volume": 86844
      },
      {
        "date": "2024-01-05",
        "close": 11.8,
        "volume": 32708
      },
      {
        "date": "2024-01-12",
        "close": 11.79598,
        "volume": 188647
      },
      {
        "date": "2024-01-19",
        "close": 10.6,
        "volume": 23866
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "volume": 57397
      },
      {
        "date": "2024-02-02",
        "close": 9.748,
        "volume": 49495
      },
      {
        "date": "2024-02-09",
        "close": 9.796,
        "volume": 52720
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "volume": 694214
      },
      {
        "date": "2024-02-23",
        "close": 7.168,
        "volume": 342919
      },
      {
        "date": "2024-03-01",
        "close": 7.222,
        "volume": 266600
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 126806
      },
      {
        "date": "2024-03-15",
        "close": 7.738,
        "volume": 166050
      },
      {
        "date": "2024-03-22",
        "close": 7.74402,
        "volume": 65744
      },
      {
        "date": "2024-03-29",
        "close": 7.504,
        "volume": 53364
      },
      {
        "date": "2024-04-05",
        "close": 7.302,
        "volume": 90177
      },
      {
        "date": "2024-04-12",
        "close": 7.412,
        "volume": 161720
      },
      {
        "date": "2024-04-19",
        "close": 7.40302,
        "volume": 55026
      },
      {
        "date": "2024-04-26",
        "close": 7.422,
        "volume": 98504
      },
      {
        "date": "2024-05-03",
        "close": 7.082,
        "volume": 192465
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "volume": 67746
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "volume": 339340
      },
      {
        "date": "2024-05-24",
        "close": 9.2,
        "volume": 239664
      },
      {
        "date": "2024-05-31",
        "close": 7.7,
        "volume": 77421
      },
      {
        "date": "2024-06-07",
        "close": 8.01,
        "volume": 1589328
      },
      {
        "date": "2024-06-14",
        "close": 7.64,
        "volume": 370107
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 71961560
      },
      {
        "date": "2024-06-28",
        "close": 6.622,
        "volume": 4456270
      },
      {
        "date": "2024-07-05",
        "close": 5.988,
        "volume": 619818
      },
      {
        "date": "2024-07-12",
        "close": 6.008,
        "volume": 516558
      },
      {
        "date": "2024-07-19",
        "close": 5.882,
        "volume": 7930899
      },
      {
        "date": "2024-07-26",
        "close": 5.244,
        "volume": 574110
      },
      {
        "date": "2024-08-02",
        "close": 4.826,
        "volume": 780707
      },
      {
        "date": "2024-08-09",
        "close": 5.076,
        "volume": 305513
      },
      {
        "date": "2024-08-16",
        "close": 5.122,
        "volume": 94525
      },
      {
        "date": "2024-08-23",
        "close": 5.184,
        "volume": 241519
      },
      {
        "date": "2024-08-30",
        "close": 5.378,
        "volume": 375872
      },
      {
        "date": "2024-09-06",
        "close": 4.796,
        "volume": 310527
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 214174
      },
      {
        "date": "2024-09-20",
        "close": 3.96,
        "volume": 801756
      },
      {
        "date": "2024-09-27",
        "close": 4.744,
        "volume": 1144352
      },
      {
        "date": "2024-10-04",
        "close": 5.6067,
        "volume": 2299757
      },
      {
        "date": "2024-10-11",
        "close": 4.37,
        "volume": 99634
      },
      {
        "date": "2024-10-18",
        "close": 4.7601,
        "volume": 95418
      },
      {
        "date": "2024-10-25",
        "close": 4.21,
        "volume": 34337
      },
      {
        "date": "2024-11-01",
        "close": 4.07,
        "volume": 32128
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 45231
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "volume": 13366
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "volume": 39972
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 12050
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "volume": 149193
      },
      {
        "date": "2024-12-13",
        "close": 3.3899,
        "volume": 213481
      },
      {
        "date": "2024-12-20",
        "close": 3.57,
        "volume": 68152
      },
      {
        "date": "2024-12-27",
        "close": 3.03,
        "volume": 128668
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 146905
      },
      {
        "date": "2025-01-10",
        "close": 3.3675,
        "volume": 49537
      },
      {
        "date": "2025-01-17",
        "close": 3.3864,
        "volume": 57832
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 51740
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "volume": 24518524
      },
      {
        "date": "2025-02-07",
        "close": 5.8,
        "volume": 655696
      },
      {
        "date": "2025-02-14",
        "close": 5.33,
        "volume": 614071
      },
      {
        "date": "2025-02-21",
        "close": 4.145,
        "volume": 530987
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "volume": 226648
      },
      {
        "date": "2025-03-07",
        "close": 4.68,
        "volume": 159778
      },
      {
        "date": "2025-03-14",
        "close": 3.8532,
        "volume": 70605
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "volume": 22349
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "volume": 168843
      },
      {
        "date": "2025-04-04",
        "close": 3.89,
        "volume": 83912
      },
      {
        "date": "2025-04-11",
        "close": 3.98,
        "volume": 46226
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 44905
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "volume": 73407
      },
      {
        "date": "2025-05-02",
        "close": 5.34,
        "volume": 123650
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 39568
      },
      {
        "date": "2025-05-16",
        "close": 5.82,
        "volume": 32565
      },
      {
        "date": "2025-05-23",
        "close": 5.8,
        "volume": 12017
      },
      {
        "date": "2025-05-30",
        "close": 5.8,
        "volume": 7128
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 9661
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "volume": 13700
      },
      {
        "date": "2025-06-20",
        "close": 5.8189,
        "volume": 13626
      },
      {
        "date": "2025-06-27",
        "close": 5.71,
        "volume": 14746
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "volume": 4324
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "volume": 18871
      },
      {
        "date": "2025-07-18",
        "close": 5.57,
        "volume": 36862
      },
      {
        "date": "2025-07-25",
        "close": 4.75,
        "volume": 33704
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "volume": 301024
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 37198
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 16073
      },
      {
        "date": "2025-08-22",
        "close": 5.05,
        "volume": 21930
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 19678
      },
      {
        "date": "2025-09-05",
        "close": 5.24,
        "volume": 8938
      },
      {
        "date": "2025-09-12",
        "close": 7.37,
        "volume": 8989786
      },
      {
        "date": "2025-09-19",
        "close": 7.65,
        "volume": 284451
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "volume": 260413
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "volume": 81208
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 68748
      },
      {
        "date": "2025-10-17",
        "close": 5.52,
        "volume": 47972
      },
      {
        "date": "2025-10-24",
        "close": 5.6,
        "volume": 31617
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 48930
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "volume": 37366
      },
      {
        "date": "2025-11-14",
        "close": 5.57,
        "volume": 13419
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 7342
      },
      {
        "date": "2025-11-28",
        "close": 4.8201,
        "volume": 6140
      },
      {
        "date": "2025-12-05",
        "close": 4.91,
        "volume": 10907
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 17714
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 50958
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 27187
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 21480
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 37202
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 44302
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 12574
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 66159
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 40867
      },
      {
        "date": "2026-02-13",
        "close": 4.0,
        "volume": 21830
      },
      {
        "date": "2026-02-20",
        "close": 3.76,
        "volume": 47547
      },
      {
        "date": "2026-02-27",
        "close": 3.561,
        "volume": 15267
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 30540
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "volume": 13534
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 494271
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 53405
      },
      {
        "date": "2026-04-03",
        "close": 4.1399,
        "volume": 21664
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "volume": 56222
      },
      {
        "date": "2026-04-17",
        "close": 3.55,
        "volume": 70135
      },
      {
        "date": "2026-04-24",
        "close": 3.49,
        "volume": 47347
      },
      {
        "date": "2026-05-01",
        "close": 3.39,
        "volume": 67116
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 151592
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 178179
      },
      {
        "date": "2026-05-22",
        "close": 3.6301,
        "volume": 145427
      },
      {
        "date": "2026-05-29",
        "close": 3.43,
        "volume": 37709
      },
      {
        "date": "2026-06-05",
        "close": 3.3177,
        "volume": 220977
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 399203
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 187265
      },
      {
        "date": "2026-06-26",
        "close": 2.735,
        "volume": 89606
      },
      {
        "date": "2026-07-03",
        "close": 2.69,
        "volume": 12768
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 31623
      },
      {
        "date": "2026-07-17",
        "close": 2.6499,
        "volume": 24912
      },
      {
        "date": "2026-07-24",
        "close": 2.7974,
        "volume": 106762
      },
      {
        "date": "2026-07-31",
        "close": 2.88,
        "volume": 38972
      },
      {
        "date": "2026-08-07",
        "close": 3.17,
        "volume": 36216
      }
    ],
    "sharemaestro_context": {
      "trend": 3.545033,
      "fair_value": 6.49305,
      "market_activity": -55.8153,
      "market_dynamics": -0.611288,
      "relative_strength": -37.160908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.055162,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": -0.008318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.164799,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.391134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.109966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.345821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.679348
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.147217
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.01992
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.141221
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.340816
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193384
      }
    ]
  }
}