{
  "ticker": {
    "uuid": "8772b05b-900b-4b94-9018-e2e61c514159",
    "symbol": "ANELE",
    "name": "Anel Elektrik Proje Taahh\u00fct ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.34,
    "boundary_margin": 5.14061,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.106218,
    "volatility_stability": 1.071,
    "risk_context": 0.0904,
    "current_regime": {
      "move": 6.11681,
      "interruption": -0.160526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 514.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "direction_boundary": 2.68,
        "core_momentum": 1.712687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576036
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "direction_boundary": 3.43,
        "core_momentum": 1.247813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577562
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 3.05,
        "core_momentum": 1.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579291
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "direction_boundary": 3.09,
        "core_momentum": 1.89644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581828
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "direction_boundary": 3.76,
        "core_momentum": 1.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553849
      },
      {
        "date": "2023-09-22",
        "close": 8.58,
        "direction_boundary": 3.7,
        "core_momentum": 1.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534038
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 3.68,
        "core_momentum": 1.513587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50863
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "direction_boundary": 3.98,
        "core_momentum": 1.786432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553572
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 4.01,
        "core_momentum": 1.456359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2023-10-20",
        "close": 10.26,
        "direction_boundary": 4.26,
        "core_momentum": 1.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579096
      },
      {
        "date": "2023-10-27",
        "close": 10.49,
        "direction_boundary": 4.0,
        "core_momentum": 1.6225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576708
      },
      {
        "date": "2023-11-03",
        "close": 10.47,
        "direction_boundary": 3.94,
        "core_momentum": 1.65736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563218
      },
      {
        "date": "2023-11-10",
        "close": 9.88,
        "direction_boundary": 3.57,
        "core_momentum": 1.767507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538207
      },
      {
        "date": "2023-11-17",
        "close": 10.67,
        "direction_boundary": 3.67,
        "core_momentum": 1.907357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54139
      },
      {
        "date": "2023-11-24",
        "close": 11.55,
        "direction_boundary": 4.21,
        "core_momentum": 1.743468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544184
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "direction_boundary": 4.6,
        "core_momentum": 1.380435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556568
      },
      {
        "date": "2023-12-08",
        "close": 10.56,
        "direction_boundary": 4.48,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564369
      },
      {
        "date": "2023-12-15",
        "close": 10.17,
        "direction_boundary": 4.43,
        "core_momentum": 1.295711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571056
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "direction_boundary": 4.5,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584386
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "direction_boundary": 4.44,
        "core_momentum": 1.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656695
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "direction_boundary": 3.86,
        "core_momentum": 1.893782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677008
      },
      {
        "date": "2024-01-12",
        "close": 13.26,
        "direction_boundary": 3.54,
        "core_momentum": 2.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707296
      },
      {
        "date": "2024-01-19",
        "close": 12.07,
        "direction_boundary": 3.85,
        "core_momentum": 2.135065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644015
      },
      {
        "date": "2024-01-26",
        "close": 13.43,
        "direction_boundary": 3.74,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655987
      },
      {
        "date": "2024-02-02",
        "close": 13.86,
        "direction_boundary": 3.75,
        "core_momentum": 2.696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639141
      },
      {
        "date": "2024-02-09",
        "close": 14.3,
        "direction_boundary": 3.26,
        "core_momentum": 3.386503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637771
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "direction_boundary": 3.62,
        "core_momentum": 3.033149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635491
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "direction_boundary": 3.76,
        "core_momentum": 3.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635599
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "direction_boundary": 3.83,
        "core_momentum": 3.26893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634801
      },
      {
        "date": "2024-03-08",
        "close": 15.8,
        "direction_boundary": 4.12,
        "core_momentum": 2.834951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2024-03-15",
        "close": 16.83,
        "direction_boundary": 4.86,
        "core_momentum": 2.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631247
      },
      {
        "date": "2024-03-22",
        "close": 17.940001,
        "direction_boundary": 5.52,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631324
      },
      {
        "date": "2024-03-29",
        "close": 18.68,
        "direction_boundary": 4.96,
        "core_momentum": 2.766129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628
      },
      {
        "date": "2024-04-05",
        "close": 18.25,
        "direction_boundary": 5.12,
        "core_momentum": 2.564453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590384
      },
      {
        "date": "2024-04-12",
        "close": 20.059999,
        "direction_boundary": 4.88,
        "core_momentum": 3.110656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56435
      },
      {
        "date": "2024-04-19",
        "close": 20.719999,
        "direction_boundary": 4.83,
        "core_momentum": 3.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56407
      },
      {
        "date": "2024-04-26",
        "close": 21.559999,
        "direction_boundary": 4.79,
        "core_momentum": 3.501044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564293
      },
      {
        "date": "2024-05-03",
        "close": 23.379999,
        "direction_boundary": 4.5,
        "core_momentum": 4.195555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "direction_boundary": 4.01,
        "core_momentum": 3.987531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612583
      },
      {
        "date": "2024-05-17",
        "close": 18.76,
        "direction_boundary": 4.16,
        "core_momentum": 3.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620789
      },
      {
        "date": "2024-05-24",
        "close": 19.889999,
        "direction_boundary": 4.39,
        "core_momentum": 3.530751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6176
      },
      {
        "date": "2024-05-31",
        "close": 18.65,
        "direction_boundary": 4.69,
        "core_momentum": 2.976546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620433
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "direction_boundary": 4.9,
        "core_momentum": 2.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621342
      },
      {
        "date": "2024-06-14",
        "close": 18.32,
        "direction_boundary": 4.92,
        "core_momentum": 2.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615701
      },
      {
        "date": "2024-06-21",
        "close": 18.42,
        "direction_boundary": 5.2,
        "core_momentum": 2.542308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602635
      },
      {
        "date": "2024-06-28",
        "close": 16.450001,
        "direction_boundary": 5.78,
        "core_momentum": 1.846021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536915
      },
      {
        "date": "2024-07-05",
        "close": 15.57,
        "direction_boundary": 6.04,
        "core_momentum": 1.577815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52519
      },
      {
        "date": "2024-07-12",
        "close": 15.31,
        "direction_boundary": 6.16,
        "core_momentum": 1.48539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473759
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "direction_boundary": 7.99,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453062
      },
      {
        "date": "2024-07-26",
        "close": 16.17,
        "direction_boundary": 8.04,
        "core_momentum": 1.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440492
      },
      {
        "date": "2024-08-02",
        "close": 16.370001,
        "direction_boundary": 7.4,
        "core_momentum": 1.212162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43917
      },
      {
        "date": "2024-08-09",
        "close": 16.049999,
        "direction_boundary": 7.36,
        "core_momentum": 1.180706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439092
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "direction_boundary": 7.27,
        "core_momentum": 0.836314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5101
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "direction_boundary": 7.71,
        "core_momentum": 0.653696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504933
      },
      {
        "date": "2024-08-30",
        "close": 12.61,
        "direction_boundary": 8.2,
        "core_momentum": 0.537805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497237
      },
      {
        "date": "2024-09-06",
        "close": 12.97,
        "direction_boundary": 8.95,
        "core_momentum": 0.449162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498679
      },
      {
        "date": "2024-09-13",
        "close": 13.58,
        "direction_boundary": 8.66,
        "core_momentum": 0.568129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494352
      },
      {
        "date": "2024-09-20",
        "close": 13.37,
        "direction_boundary": 8.58,
        "core_momentum": 0.558275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483325
      },
      {
        "date": "2024-09-27",
        "close": 13.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.451892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478173
      },
      {
        "date": "2024-10-04",
        "close": 13.01,
        "direction_boundary": 11.09,
        "core_momentum": 0.173129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478694
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "direction_boundary": 9.85,
        "core_momentum": 0.37665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460117
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "direction_boundary": 10.26,
        "core_momentum": 0.393762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46527
      },
      {
        "date": "2024-10-25",
        "close": 14.7,
        "direction_boundary": 10.49,
        "core_momentum": 0.401335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462747
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "direction_boundary": 10.47,
        "core_momentum": 0.442216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446119
      },
      {
        "date": "2024-11-08",
        "close": 14.04,
        "direction_boundary": 9.88,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407339
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "direction_boundary": 10.67,
        "core_momentum": 0.292409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400899
      },
      {
        "date": "2024-11-22",
        "close": 13.72,
        "direction_boundary": 11.55,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388083
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "direction_boundary": 10.95,
        "core_momentum": 0.247489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381458
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 10.56,
        "core_momentum": 0.292614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379404
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "direction_boundary": 10.17,
        "core_momentum": 0.455261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397627
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "direction_boundary": 9.51,
        "core_momentum": 0.671924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41251
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "direction_boundary": 12.24,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392335
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "direction_boundary": 11.17,
        "core_momentum": 0.414503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394332
      },
      {
        "date": "2025-01-10",
        "close": 15.14,
        "direction_boundary": 13.26,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398219
      },
      {
        "date": "2025-01-17",
        "close": 14.95,
        "direction_boundary": 12.07,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397833
      },
      {
        "date": "2025-01-24",
        "close": 14.83,
        "direction_boundary": 13.43,
        "core_momentum": 0.104244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383839
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "direction_boundary": 13.86,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386793
      },
      {
        "date": "2025-02-07",
        "close": 14.35,
        "direction_boundary": 14.3,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386725
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287118
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "direction_boundary": 15.5,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281422
      },
      {
        "date": "2025-02-28",
        "close": 14.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289796
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "direction_boundary": 15.8,
        "core_momentum": -0.071519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2025-03-14",
        "close": 15.36,
        "direction_boundary": 16.83,
        "core_momentum": -0.087344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28818
      },
      {
        "date": "2025-03-21",
        "close": 14.88,
        "direction_boundary": 17.940001,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291315
      },
      {
        "date": "2025-03-28",
        "close": 16.030001,
        "direction_boundary": 18.68,
        "core_momentum": -0.141863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307213
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "direction_boundary": 18.25,
        "core_momentum": -0.163288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312274
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "direction_boundary": 20.059999,
        "core_momentum": -0.207876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311919
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "direction_boundary": 20.719999,
        "core_momentum": -0.184363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314689
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "direction_boundary": 21.559999,
        "core_momentum": -0.151206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329592
      },
      {
        "date": "2025-05-02",
        "close": 16.41,
        "direction_boundary": 23.379999,
        "core_momentum": -0.298118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366216
      },
      {
        "date": "2025-05-09",
        "close": 16.059999,
        "direction_boundary": 20.0,
        "core_momentum": -0.197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351555
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "direction_boundary": 18.76,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350123
      },
      {
        "date": "2025-05-23",
        "close": 15.64,
        "direction_boundary": 19.889999,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35574
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "direction_boundary": 18.65,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360229
      },
      {
        "date": "2025-06-06",
        "close": 16.77,
        "direction_boundary": 17.9,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360652
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "direction_boundary": 18.32,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34865
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "direction_boundary": 18.42,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339491
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "direction_boundary": 16.450001,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331777
      },
      {
        "date": "2025-07-04",
        "close": 17.15,
        "direction_boundary": 15.57,
        "core_momentum": 0.101477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2025-07-11",
        "close": 16.790001,
        "direction_boundary": 15.31,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324685
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "direction_boundary": 15.04,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "direction_boundary": 16.17,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344076
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "direction_boundary": 16.370001,
        "core_momentum": 0.251069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352511
      },
      {
        "date": "2025-08-08",
        "close": 20.34,
        "direction_boundary": 16.049999,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "direction_boundary": 13.35,
        "core_momentum": 0.582023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "direction_boundary": 12.75,
        "core_momentum": 0.987451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2025-08-29",
        "close": 24.959999,
        "direction_boundary": 12.61,
        "core_momentum": 0.979381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418243
      },
      {
        "date": "2025-09-05",
        "close": 22.34,
        "direction_boundary": 12.97,
        "core_momentum": 0.722436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455487
      },
      {
        "date": "2025-09-12",
        "close": 19.860001,
        "direction_boundary": 13.58,
        "core_momentum": 0.462445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      },
      {
        "date": "2025-09-19",
        "close": 20.74,
        "direction_boundary": 13.37,
        "core_momentum": 0.551234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487653
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 13.43,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504796
      },
      {
        "date": "2025-10-03",
        "close": 16.219999,
        "direction_boundary": 13.01,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540492
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "direction_boundary": 13.56,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538039
      },
      {
        "date": "2025-10-17",
        "close": 15.43,
        "direction_boundary": 14.3,
        "core_momentum": 0.079021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533168
      },
      {
        "date": "2025-10-24",
        "close": 16.540001,
        "direction_boundary": 14.7,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53019
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 15.1,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508066
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "direction_boundary": 14.04,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50941
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "direction_boundary": 13.79,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509179
      },
      {
        "date": "2025-11-21",
        "close": 16.190001,
        "direction_boundary": 13.72,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507226
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "direction_boundary": 13.66,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502848
      },
      {
        "date": "2025-12-05",
        "close": 16.290001,
        "direction_boundary": 13.65,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501866
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "direction_boundary": 14.8,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500191
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497172
      },
      {
        "date": "2025-12-26",
        "close": 16.040001,
        "direction_boundary": 14.9,
        "core_momentum": 0.07651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493446
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "direction_boundary": 15.8,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488211
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 15.14,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499095
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "direction_boundary": 14.95,
        "core_momentum": 0.150502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498874
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "direction_boundary": 14.83,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482063
      },
      {
        "date": "2026-01-30",
        "close": 16.33,
        "direction_boundary": 14.22,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467638
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "direction_boundary": 14.35,
        "core_momentum": 0.126132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467636
      },
      {
        "date": "2026-02-13",
        "close": 16.610001,
        "direction_boundary": 14.25,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465824
      },
      {
        "date": "2026-02-20",
        "close": 16.200001,
        "direction_boundary": 13.9,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37539
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "direction_boundary": 14.7,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388822
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "direction_boundary": 14.67,
        "core_momentum": -0.032038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "direction_boundary": 15.36,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33894
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "direction_boundary": 14.88,
        "core_momentum": -0.057796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2026-03-27",
        "close": 14.49,
        "direction_boundary": 16.030001,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309605
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "direction_boundary": 15.27,
        "core_momentum": 0.149312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "direction_boundary": 15.89,
        "core_momentum": 0.361863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46305
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "direction_boundary": 16.9,
        "core_momentum": 1.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786648
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "direction_boundary": 18.299999,
        "core_momentum": 1.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923051
      },
      {
        "date": "2026-05-01",
        "close": 48.099998,
        "direction_boundary": 16.41,
        "core_momentum": 1.931139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931426
      },
      {
        "date": "2026-05-08",
        "close": 55.349998,
        "direction_boundary": 16.059999,
        "core_momentum": 2.446451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934692
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "direction_boundary": 16.280001,
        "core_momentum": 3.345823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969547
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "direction_boundary": 15.64,
        "core_momentum": 4.15665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973532
      },
      {
        "date": "2026-05-29",
        "close": 95.099998,
        "direction_boundary": 16.4,
        "core_momentum": 4.79878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979517
      },
      {
        "date": "2026-06-05",
        "close": 84.75,
        "direction_boundary": 16.77,
        "core_momentum": 4.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008814
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 16.25,
        "core_momentum": 5.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035438
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "direction_boundary": 15.6,
        "core_momentum": 6.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032401
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "direction_boundary": 16.299999,
        "core_momentum": 5.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029514
      },
      {
        "date": "2026-07-03",
        "close": 103.400002,
        "direction_boundary": 17.15,
        "core_momentum": 5.029155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05385
      },
      {
        "date": "2026-07-10",
        "close": 95.699997,
        "direction_boundary": 16.790001,
        "core_momentum": 4.699821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073746
      },
      {
        "date": "2026-07-17",
        "close": 100.099998,
        "direction_boundary": 17.16,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067617
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "direction_boundary": 18.76,
        "core_momentum": 5.929638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095356
      },
      {
        "date": "2026-07-31",
        "close": 116.199997,
        "direction_boundary": 20.48,
        "core_momentum": 4.673828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1131
      },
      {
        "date": "2026-08-07",
        "close": 124.900002,
        "direction_boundary": 20.34,
        "core_momentum": 5.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "volume": 37948164
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "volume": 35276403
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 29996578
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "volume": 54194797
      },
      {
        "date": "2023-09-15",
        "close": 8.66,
        "volume": 37301728
      },
      {
        "date": "2023-09-22",
        "close": 8.58,
        "volume": 28538186
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 27079249
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "volume": 75792893
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 63709162
      },
      {
        "date": "2023-10-20",
        "close": 10.26,
        "volume": 31957616
      },
      {
        "date": "2023-10-27",
        "close": 10.49,
        "volume": 31206799
      },
      {
        "date": "2023-11-03",
        "close": 10.47,
        "volume": 12521134
      },
      {
        "date": "2023-11-10",
        "close": 9.88,
        "volume": 14031242
      },
      {
        "date": "2023-11-17",
        "close": 10.67,
        "volume": 10773333
      },
      {
        "date": "2023-11-24",
        "close": 11.55,
        "volume": 26758899
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "volume": 12225955
      },
      {
        "date": "2023-12-08",
        "close": 10.56,
        "volume": 9534122
      },
      {
        "date": "2023-12-15",
        "close": 10.17,
        "volume": 7929556
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "volume": 5421827
      },
      {
        "date": "2023-12-29",
        "close": 12.24,
        "volume": 9498641
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "volume": 15057102
      },
      {
        "date": "2024-01-12",
        "close": 13.26,
        "volume": 13003964
      },
      {
        "date": "2024-01-19",
        "close": 12.07,
        "volume": 23212308
      },
      {
        "date": "2024-01-26",
        "close": 13.43,
        "volume": 11943837
      },
      {
        "date": "2024-02-02",
        "close": 13.86,
        "volume": 14060670
      },
      {
        "date": "2024-02-09",
        "close": 14.3,
        "volume": 10723056
      },
      {
        "date": "2024-02-16",
        "close": 14.6,
        "volume": 9003183
      },
      {
        "date": "2024-02-23",
        "close": 15.5,
        "volume": 10519611
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "volume": 11040624
      },
      {
        "date": "2024-03-08",
        "close": 15.8,
        "volume": 6462029
      },
      {
        "date": "2024-03-15",
        "close": 16.83,
        "volume": 6501547
      },
      {
        "date": "2024-03-22",
        "close": 17.940001,
        "volume": 8564606
      },
      {
        "date": "2024-03-29",
        "close": 18.68,
        "volume": 14714734
      },
      {
        "date": "2024-04-05",
        "close": 18.25,
        "volume": 4160565
      },
      {
        "date": "2024-04-12",
        "close": 20.059999,
        "volume": 1748530
      },
      {
        "date": "2024-04-19",
        "close": 20.719999,
        "volume": 9475932
      },
      {
        "date": "2024-04-26",
        "close": 21.559999,
        "volume": 7985939
      },
      {
        "date": "2024-05-03",
        "close": 23.379999,
        "volume": 12064632
      },
      {
        "date": "2024-05-10",
        "close": 20.0,
        "volume": 21071440
      },
      {
        "date": "2024-05-17",
        "close": 18.76,
        "volume": 8704773
      },
      {
        "date": "2024-05-24",
        "close": 19.889999,
        "volume": 8190117
      },
      {
        "date": "2024-05-31",
        "close": 18.65,
        "volume": 4991475
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "volume": 8742804
      },
      {
        "date": "2024-06-14",
        "close": 18.32,
        "volume": 4816277
      },
      {
        "date": "2024-06-21",
        "close": 18.42,
        "volume": 1890780
      },
      {
        "date": "2024-06-28",
        "close": 16.450001,
        "volume": 5266151
      },
      {
        "date": "2024-07-05",
        "close": 15.57,
        "volume": 4789258
      },
      {
        "date": "2024-07-12",
        "close": 15.31,
        "volume": 2962450
      },
      {
        "date": "2024-07-19",
        "close": 15.04,
        "volume": 3262792
      },
      {
        "date": "2024-07-26",
        "close": 16.17,
        "volume": 33326815
      },
      {
        "date": "2024-08-02",
        "close": 16.370001,
        "volume": 25500657
      },
      {
        "date": "2024-08-09",
        "close": 16.049999,
        "volume": 6926019
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "volume": 28933183
      },
      {
        "date": "2024-08-23",
        "close": 12.75,
        "volume": 12648656
      },
      {
        "date": "2024-08-30",
        "close": 12.61,
        "volume": 14855876
      },
      {
        "date": "2024-09-06",
        "close": 12.97,
        "volume": 8799908
      },
      {
        "date": "2024-09-13",
        "close": 13.58,
        "volume": 10881416
      },
      {
        "date": "2024-09-20",
        "close": 13.37,
        "volume": 4295831
      },
      {
        "date": "2024-09-27",
        "close": 13.43,
        "volume": 3799682
      },
      {
        "date": "2024-10-04",
        "close": 13.01,
        "volume": 24260435
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "volume": 6549078
      },
      {
        "date": "2024-10-18",
        "close": 14.3,
        "volume": 8733426
      },
      {
        "date": "2024-10-25",
        "close": 14.7,
        "volume": 7608480
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "volume": 3980934
      },
      {
        "date": "2024-11-08",
        "close": 14.04,
        "volume": 5977876
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "volume": 7748294
      },
      {
        "date": "2024-11-22",
        "close": 13.72,
        "volume": 3946460
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "volume": 4428800
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 7298941
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "volume": 11354065
      },
      {
        "date": "2024-12-20",
        "close": 15.9,
        "volume": 21150178
      },
      {
        "date": "2024-12-27",
        "close": 14.9,
        "volume": 4326782
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "volume": 4696181
      },
      {
        "date": "2025-01-10",
        "close": 15.14,
        "volume": 4418389
      },
      {
        "date": "2025-01-17",
        "close": 14.95,
        "volume": 3267161
      },
      {
        "date": "2025-01-24",
        "close": 14.83,
        "volume": 3557664
      },
      {
        "date": "2025-01-31",
        "close": 14.22,
        "volume": 6930785
      },
      {
        "date": "2025-02-07",
        "close": 14.35,
        "volume": 3025606
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "volume": 1843771
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "volume": 1884760
      },
      {
        "date": "2025-02-28",
        "close": 14.7,
        "volume": 6864105
      },
      {
        "date": "2025-03-07",
        "close": 14.67,
        "volume": 2987457
      },
      {
        "date": "2025-03-14",
        "close": 15.36,
        "volume": 6253393
      },
      {
        "date": "2025-03-21",
        "close": 14.88,
        "volume": 4890950
      },
      {
        "date": "2025-03-28",
        "close": 16.030001,
        "volume": 5814599
      },
      {
        "date": "2025-04-04",
        "close": 15.27,
        "volume": 1941613
      },
      {
        "date": "2025-04-11",
        "close": 15.89,
        "volume": 3258020
      },
      {
        "date": "2025-04-18",
        "close": 16.9,
        "volume": 10582226
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "volume": 8918934
      },
      {
        "date": "2025-05-02",
        "close": 16.41,
        "volume": 5434331
      },
      {
        "date": "2025-05-09",
        "close": 16.059999,
        "volume": 4430333
      },
      {
        "date": "2025-05-16",
        "close": 16.280001,
        "volume": 4541303
      },
      {
        "date": "2025-05-23",
        "close": 15.64,
        "volume": 3287573
      },
      {
        "date": "2025-05-30",
        "close": 16.4,
        "volume": 22893305
      },
      {
        "date": "2025-06-06",
        "close": 16.77,
        "volume": 4718286
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "volume": 4537561
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 3523089
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "volume": 3598528
      },
      {
        "date": "2025-07-04",
        "close": 17.15,
        "volume": 5920713
      },
      {
        "date": "2025-07-11",
        "close": 16.790001,
        "volume": 3562747
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "volume": 4761309
      },
      {
        "date": "2025-07-25",
        "close": 18.76,
        "volume": 10164450
      },
      {
        "date": "2025-08-01",
        "close": 20.48,
        "volume": 43505623
      },
      {
        "date": "2025-08-08",
        "close": 20.34,
        "volume": 21694209
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "volume": 16744793
      },
      {
        "date": "2025-08-22",
        "close": 25.34,
        "volume": 32743583
      },
      {
        "date": "2025-08-29",
        "close": 24.959999,
        "volume": 16276347
      },
      {
        "date": "2025-09-05",
        "close": 22.34,
        "volume": 15069002
      },
      {
        "date": "2025-09-12",
        "close": 19.860001,
        "volume": 8110259
      },
      {
        "date": "2025-09-19",
        "close": 20.74,
        "volume": 7119936
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 11038893
      },
      {
        "date": "2025-10-03",
        "close": 16.219999,
        "volume": 21687102
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "volume": 13750405
      },
      {
        "date": "2025-10-17",
        "close": 15.43,
        "volume": 7890289
      },
      {
        "date": "2025-10-24",
        "close": 16.540001,
        "volume": 7589422
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 5056130
      },
      {
        "date": "2025-11-07",
        "close": 15.95,
        "volume": 5146717
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "volume": 4663459
      },
      {
        "date": "2025-11-21",
        "close": 16.190001,
        "volume": 7693303
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "volume": 5216849
      },
      {
        "date": "2025-12-05",
        "close": 16.290001,
        "volume": 4098654
      },
      {
        "date": "2025-12-12",
        "close": 16.110001,
        "volume": 4054066
      },
      {
        "date": "2025-12-19",
        "close": 15.9,
        "volume": 3702286
      },
      {
        "date": "2025-12-26",
        "close": 16.040001,
        "volume": 3253466
      },
      {
        "date": "2026-01-02",
        "close": 16.219999,
        "volume": 6394390
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 12795059
      },
      {
        "date": "2026-01-16",
        "close": 17.200001,
        "volume": 20629168
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "volume": 12537699
      },
      {
        "date": "2026-01-30",
        "close": 16.33,
        "volume": 8888900
      },
      {
        "date": "2026-02-06",
        "close": 16.16,
        "volume": 5052645
      },
      {
        "date": "2026-02-13",
        "close": 16.610001,
        "volume": 8233978
      },
      {
        "date": "2026-02-20",
        "close": 16.200001,
        "volume": 14877228
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "volume": 8413845
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "volume": 4479242
      },
      {
        "date": "2026-03-13",
        "close": 14.25,
        "volume": 3494046
      },
      {
        "date": "2026-03-20",
        "close": 14.02,
        "volume": 1706895
      },
      {
        "date": "2026-03-27",
        "close": 14.49,
        "volume": 3282570
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "volume": 28482236
      },
      {
        "date": "2026-04-10",
        "close": 21.639999,
        "volume": 58254362
      },
      {
        "date": "2026-04-17",
        "close": 34.799999,
        "volume": 21449021
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "volume": 23148171
      },
      {
        "date": "2026-05-01",
        "close": 48.099998,
        "volume": 12689605
      },
      {
        "date": "2026-05-08",
        "close": 55.349998,
        "volume": 19429635
      },
      {
        "date": "2026-05-15",
        "close": 70.75,
        "volume": 64847758
      },
      {
        "date": "2026-05-22",
        "close": 80.650002,
        "volume": 19013062
      },
      {
        "date": "2026-05-29",
        "close": 95.099998,
        "volume": 4641562
      },
      {
        "date": "2026-06-05",
        "close": 84.75,
        "volume": 744620
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 1113772
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "volume": 515510
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "volume": 607831
      },
      {
        "date": "2026-07-03",
        "close": 103.400002,
        "volume": 4769294
      },
      {
        "date": "2026-07-10",
        "close": 95.699997,
        "volume": 27311819
      },
      {
        "date": "2026-07-17",
        "close": 100.099998,
        "volume": 26691914
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "volume": 38921862
      },
      {
        "date": "2026-07-31",
        "close": 116.199997,
        "volume": 50686325
      },
      {
        "date": "2026-08-07",
        "close": 124.900002,
        "volume": 8737359
      }
    ],
    "sharemaestro_context": {
      "trend": 57.804,
      "fair_value": 23.462115,
      "market_activity": 71.536899,
      "market_dynamics": 1.021809,
      "relative_strength": 194.938322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.108108,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.084777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.174365,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.098258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.52439,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.380516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.610146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 1.0305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.082279
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.02518
      },
      {
        "direction": "neutral",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.062216
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 4.833333
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.14386
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.060641
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.077307
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020423
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 6.11681
      }
    ]
  }
}