{
  "ticker": {
    "uuid": "87737ee8-8cf2-41af-a587-bb82527ec8a5",
    "symbol": "603208",
    "name": "Jiangshan Oupai Door Industry Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.82,
    "boundary_margin": -0.269906,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308845,
    "volatility_stability": 1.2978,
    "risk_context": 0.3238,
    "current_regime": {
      "move": -0.22659,
      "interruption": 0.143763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.158081,
        "direction_boundary": 27.734871,
        "core_momentum": 0.33976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404095
      },
      {
        "date": "2023-08-04",
        "close": 38.220001,
        "direction_boundary": 27.239845,
        "core_momentum": 0.403092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402734
      },
      {
        "date": "2023-08-11",
        "close": 35.565197,
        "direction_boundary": 27.293362,
        "core_momentum": 0.303071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413567
      },
      {
        "date": "2023-08-18",
        "close": 35.427883,
        "direction_boundary": 26.343447,
        "core_momentum": 0.344846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392732
      },
      {
        "date": "2023-08-25",
        "close": 32.718155,
        "direction_boundary": 26.390272,
        "core_momentum": 0.239781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39915
      },
      {
        "date": "2023-09-01",
        "close": 36.910908,
        "direction_boundary": 26.049105,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440857
      },
      {
        "date": "2023-09-08",
        "close": 35.565197,
        "direction_boundary": 25.125946,
        "core_momentum": 0.415477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422561
      },
      {
        "date": "2023-09-15",
        "close": 34.924385,
        "direction_boundary": 25.721317,
        "core_momentum": 0.357799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415829
      },
      {
        "date": "2023-09-22",
        "close": 35.116627,
        "direction_boundary": 28.758371,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41373
      },
      {
        "date": "2023-09-29",
        "close": 32.324512,
        "direction_boundary": 29.407261,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427081
      },
      {
        "date": "2023-10-27",
        "close": 31.335825,
        "direction_boundary": 27.527496,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37961
      },
      {
        "date": "2023-11-03",
        "close": 30.392912,
        "direction_boundary": 26.825094,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379773
      },
      {
        "date": "2023-11-10",
        "close": 30.89641,
        "direction_boundary": 26.945505,
        "core_momentum": 0.146626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380588
      },
      {
        "date": "2023-11-17",
        "close": 29.852798,
        "direction_boundary": 27.266603,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382159
      },
      {
        "date": "2023-11-24",
        "close": 30.585154,
        "direction_boundary": 31.982737,
        "core_momentum": -0.043698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38447
      },
      {
        "date": "2023-12-01",
        "close": 29.376762,
        "direction_boundary": 33.374161,
        "core_momentum": -0.119775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2023-12-08",
        "close": 28.607784,
        "direction_boundary": 35.23386,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2023-12-15",
        "close": 27.674028,
        "direction_boundary": 39.996811,
        "core_momentum": -0.308094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384958
      },
      {
        "date": "2023-12-22",
        "close": 26.328318,
        "direction_boundary": 45.709694,
        "core_momentum": -0.42401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2023-12-29",
        "close": 27.179686,
        "direction_boundary": 43.308144,
        "core_momentum": -0.372412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372737
      },
      {
        "date": "2024-01-05",
        "close": 27.555019,
        "direction_boundary": 41.207626,
        "core_momentum": -0.331313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373908
      },
      {
        "date": "2024-01-12",
        "close": 26.630417,
        "direction_boundary": 41.073833,
        "core_momentum": -0.351645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37565
      },
      {
        "date": "2024-01-19",
        "close": 26.731115,
        "direction_boundary": 43.341591,
        "core_momentum": -0.383246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363079
      },
      {
        "date": "2024-01-26",
        "close": 26.310009,
        "direction_boundary": 44.184475,
        "core_momentum": -0.404542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2024-02-02",
        "close": 22.080633,
        "direction_boundary": 41.113976,
        "core_momentum": -0.462941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3731
      },
      {
        "date": "2024-02-09",
        "close": 23.380571,
        "direction_boundary": 42.612427,
        "core_momentum": -0.45132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382648
      },
      {
        "date": "2024-02-23",
        "close": 24.277712,
        "direction_boundary": 42.431816,
        "core_momentum": -0.427842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382433
      },
      {
        "date": "2024-03-01",
        "close": 24.442493,
        "direction_boundary": 46.117756,
        "core_momentum": -0.469998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2024-03-08",
        "close": 24.360102,
        "direction_boundary": 47.629593,
        "core_momentum": -0.488551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2024-03-15",
        "close": 26.300852,
        "direction_boundary": 47.46904,
        "core_momentum": -0.445937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344572
      },
      {
        "date": "2024-03-22",
        "close": 24.991762,
        "direction_boundary": 42.873322,
        "core_momentum": -0.417079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2024-03-29",
        "close": 24.772053,
        "direction_boundary": 40.344669,
        "core_momentum": -0.385989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2024-04-05",
        "close": 25.52272,
        "direction_boundary": 41.394932,
        "core_momentum": -0.383434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351288
      },
      {
        "date": "2024-04-12",
        "close": 23.691822,
        "direction_boundary": 40.812943,
        "core_momentum": -0.419502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2024-04-19",
        "close": 23.884068,
        "direction_boundary": 44.98053,
        "core_momentum": -0.469013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2024-04-26",
        "close": 20.95463,
        "direction_boundary": 41.910027,
        "core_momentum": -0.500009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385717
      },
      {
        "date": "2024-05-03",
        "close": 21.000404,
        "direction_boundary": 38.431458,
        "core_momentum": -0.453562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2024-05-10",
        "close": 21.101103,
        "direction_boundary": 37.327686,
        "core_momentum": -0.434706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2024-05-17",
        "close": 26.685343,
        "direction_boundary": 36.484802,
        "core_momentum": -0.26859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514359
      },
      {
        "date": "2024-05-24",
        "close": 22.886229,
        "direction_boundary": 36.65873,
        "core_momentum": -0.375695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552808
      },
      {
        "date": "2024-05-31",
        "close": 21.833462,
        "direction_boundary": 36.043293,
        "core_momentum": -0.394243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552765
      },
      {
        "date": "2024-06-07",
        "close": 20.542679,
        "direction_boundary": 34.250492,
        "core_momentum": -0.400222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2024-06-14",
        "close": 20.881393,
        "direction_boundary": 34.116699,
        "core_momentum": -0.387942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556749
      },
      {
        "date": "2024-06-21",
        "close": 20.20153,
        "direction_boundary": 33.648434,
        "core_momentum": -0.399629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556743
      },
      {
        "date": "2024-06-28",
        "close": 18.925957,
        "direction_boundary": 35.882744,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55923
      },
      {
        "date": "2024-07-05",
        "close": 18.441437,
        "direction_boundary": 33.780075,
        "core_momentum": -0.454074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555759
      },
      {
        "date": "2024-07-12",
        "close": 17.759151,
        "direction_boundary": 33.340652,
        "core_momentum": -0.467342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555034
      },
      {
        "date": "2024-07-19",
        "close": 16.453915,
        "direction_boundary": 33.267422,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560713
      },
      {
        "date": "2024-07-26",
        "close": 15.801295,
        "direction_boundary": 30.832327,
        "core_momentum": -0.487509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560551
      },
      {
        "date": "2024-08-02",
        "close": 16.434139,
        "direction_boundary": 34.210335,
        "core_momentum": -0.519615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56659
      },
      {
        "date": "2024-08-09",
        "close": 17.146086,
        "direction_boundary": 37.158081,
        "core_momentum": -0.538564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2024-08-16",
        "close": 17.106533,
        "direction_boundary": 38.220001,
        "core_momentum": -0.552419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515935
      },
      {
        "date": "2024-08-23",
        "close": 16.295704,
        "direction_boundary": 35.565197,
        "core_momentum": -0.541808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51318
      },
      {
        "date": "2024-08-30",
        "close": 16.681343,
        "direction_boundary": 35.427883,
        "core_momentum": -0.529146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515126
      },
      {
        "date": "2024-09-06",
        "close": 16.068275,
        "direction_boundary": 32.718155,
        "core_momentum": -0.508888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515795
      },
      {
        "date": "2024-09-13",
        "close": 15.524426,
        "direction_boundary": 36.910908,
        "core_momentum": -0.579408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498601
      },
      {
        "date": "2024-09-20",
        "close": 15.910066,
        "direction_boundary": 35.565197,
        "core_momentum": -0.552651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500285
      },
      {
        "date": "2024-09-27",
        "close": 19.192938,
        "direction_boundary": 34.924385,
        "core_momentum": -0.450443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57549
      },
      {
        "date": "2024-10-04",
        "close": 20.765156,
        "direction_boundary": 35.116627,
        "core_momentum": -0.40868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586122
      },
      {
        "date": "2024-10-11",
        "close": 18.391996,
        "direction_boundary": 32.324512,
        "core_momentum": -0.43102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600213
      },
      {
        "date": "2024-10-18",
        "close": 18.283226,
        "direction_boundary": 31.326672,
        "core_momentum": -0.416369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599695
      },
      {
        "date": "2024-10-25",
        "close": 19.163273,
        "direction_boundary": 30.530226,
        "core_momentum": -0.372318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578523
      },
      {
        "date": "2024-11-01",
        "close": 19.469807,
        "direction_boundary": 31.335825,
        "core_momentum": -0.378673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5791
      },
      {
        "date": "2024-11-08",
        "close": 20.458624,
        "direction_boundary": 30.392912,
        "core_momentum": -0.326862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583597
      },
      {
        "date": "2024-11-15",
        "close": 19.539024,
        "direction_boundary": 30.89641,
        "core_momentum": -0.367596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476617
      },
      {
        "date": "2024-11-22",
        "close": 18.322779,
        "direction_boundary": 29.852798,
        "core_momentum": -0.386229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438088
      },
      {
        "date": "2024-11-29",
        "close": 18.965509,
        "direction_boundary": 30.585154,
        "core_momentum": -0.379911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43834
      },
      {
        "date": "2024-12-06",
        "close": 19.588463,
        "direction_boundary": 29.376762,
        "core_momentum": -0.333199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433769
      },
      {
        "date": "2024-12-13",
        "close": 19.756563,
        "direction_boundary": 28.607784,
        "core_momentum": -0.309399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433249
      },
      {
        "date": "2024-12-20",
        "close": 18.698528,
        "direction_boundary": 27.674028,
        "core_momentum": -0.324329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437434
      },
      {
        "date": "2024-12-27",
        "close": 18.510653,
        "direction_boundary": 26.328318,
        "core_momentum": -0.29693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42833
      },
      {
        "date": "2025-01-03",
        "close": 17.769041,
        "direction_boundary": 27.179686,
        "core_momentum": -0.346238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430577
      },
      {
        "date": "2025-01-10",
        "close": 18.125015,
        "direction_boundary": 27.555019,
        "core_momentum": -0.342225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42827
      },
      {
        "date": "2025-01-17",
        "close": 18.075575,
        "direction_boundary": 26.630417,
        "core_momentum": -0.321243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413676
      },
      {
        "date": "2025-01-24",
        "close": 16.720896,
        "direction_boundary": 26.731115,
        "core_momentum": -0.374478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424762
      },
      {
        "date": "2025-01-31",
        "close": 16.898882,
        "direction_boundary": 26.310009,
        "core_momentum": -0.357701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421603
      },
      {
        "date": "2025-02-07",
        "close": 17.185638,
        "direction_boundary": 22.080633,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418064
      },
      {
        "date": "2025-02-14",
        "close": 16.879105,
        "direction_boundary": 23.380571,
        "core_momentum": -0.278071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41881
      },
      {
        "date": "2025-02-21",
        "close": 16.711006,
        "direction_boundary": 24.277712,
        "core_momentum": -0.311673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413341
      },
      {
        "date": "2025-02-28",
        "close": 16.335257,
        "direction_boundary": 24.442493,
        "core_momentum": -0.331686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413287
      },
      {
        "date": "2025-03-07",
        "close": 16.404474,
        "direction_boundary": 24.360102,
        "core_momentum": -0.326584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409925
      },
      {
        "date": "2025-03-14",
        "close": 16.9681,
        "direction_boundary": 26.300852,
        "core_momentum": -0.354846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409114
      },
      {
        "date": "2025-03-21",
        "close": 16.622013,
        "direction_boundary": 24.991762,
        "core_momentum": -0.3349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409244
      },
      {
        "date": "2025-03-28",
        "close": 15.356327,
        "direction_boundary": 24.772053,
        "core_momentum": -0.380095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2025-04-04",
        "close": 15.296999,
        "direction_boundary": 25.52272,
        "core_momentum": -0.400652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-04-11",
        "close": 14.189524,
        "direction_boundary": 23.691822,
        "core_momentum": -0.401079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27219
      },
      {
        "date": "2025-04-18",
        "close": 14.100531,
        "direction_boundary": 23.884068,
        "core_momentum": -0.409626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2025-04-25",
        "close": 14.525721,
        "direction_boundary": 20.95463,
        "core_momentum": -0.306801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265918
      },
      {
        "date": "2025-05-02",
        "close": 13.902767,
        "direction_boundary": 21.000404,
        "core_momentum": -0.337976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2025-05-09",
        "close": 14.327958,
        "direction_boundary": 21.101103,
        "core_momentum": -0.320985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2025-05-16",
        "close": 14.278517,
        "direction_boundary": 26.685343,
        "core_momentum": -0.46493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255126
      },
      {
        "date": "2025-05-23",
        "close": 14.555387,
        "direction_boundary": 22.886229,
        "core_momentum": -0.364011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2025-05-30",
        "close": 15.109123,
        "direction_boundary": 21.833462,
        "core_momentum": -0.307983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2025-06-06",
        "close": 16.137493,
        "direction_boundary": 20.542679,
        "core_momentum": -0.214441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263131
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "direction_boundary": 20.881393,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26308
      },
      {
        "date": "2025-06-20",
        "close": 14.91,
        "direction_boundary": 20.20153,
        "core_momentum": -0.261937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2025-06-27",
        "close": 15.57,
        "direction_boundary": 18.925957,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272686
      },
      {
        "date": "2025-07-04",
        "close": 15.23,
        "direction_boundary": 18.441437,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269188
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "direction_boundary": 17.759151,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286108
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "direction_boundary": 16.453915,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286115
      },
      {
        "date": "2025-07-25",
        "close": 15.02,
        "direction_boundary": 15.801295,
        "core_momentum": -0.049445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284959
      },
      {
        "date": "2025-08-01",
        "close": 14.82,
        "direction_boundary": 16.434139,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284423
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "direction_boundary": 17.146086,
        "core_momentum": -0.132163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2025-08-15",
        "close": 14.76,
        "direction_boundary": 17.106533,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282466
      },
      {
        "date": "2025-08-22",
        "close": 15.37,
        "direction_boundary": 16.295704,
        "core_momentum": -0.056807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289332
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "direction_boundary": 16.681343,
        "core_momentum": -0.106787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290681
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "direction_boundary": 16.068275,
        "core_momentum": -0.079553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2025-09-12",
        "close": 15.01,
        "direction_boundary": 15.524426,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2025-09-19",
        "close": 15.23,
        "direction_boundary": 15.910066,
        "core_momentum": -0.042744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286983
      },
      {
        "date": "2025-09-26",
        "close": 14.83,
        "direction_boundary": 19.192938,
        "core_momentum": -0.22732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2025-10-03",
        "close": 15.29,
        "direction_boundary": 20.765156,
        "core_momentum": -0.26367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2025-10-10",
        "close": 15.87,
        "direction_boundary": 18.391996,
        "core_momentum": -0.137125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "direction_boundary": 18.283226,
        "core_momentum": -0.212393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289681
      },
      {
        "date": "2025-10-24",
        "close": 14.46,
        "direction_boundary": 19.163273,
        "core_momentum": -0.245432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "direction_boundary": 19.469807,
        "core_momentum": -0.264502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280175
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "direction_boundary": 20.458624,
        "core_momentum": -0.278544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280204
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "direction_boundary": 19.539024,
        "core_momentum": -0.219511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 18.322779,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283603
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 18.965509,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278761
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "direction_boundary": 19.588463,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262399
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "direction_boundary": 19.756563,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "direction_boundary": 18.698528,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "direction_boundary": 18.510653,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 17.769041,
        "core_momentum": -0.18116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "direction_boundary": 18.125015,
        "core_momentum": -0.194483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230387
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "direction_boundary": 18.075575,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258804
      },
      {
        "date": "2026-01-23",
        "close": 15.29,
        "direction_boundary": 16.720896,
        "core_momentum": -0.085575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240761
      },
      {
        "date": "2026-01-30",
        "close": 14.84,
        "direction_boundary": 16.898882,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243753
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "direction_boundary": 17.185638,
        "core_momentum": -0.126596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244207
      },
      {
        "date": "2026-02-13",
        "close": 14.64,
        "direction_boundary": 16.879105,
        "core_momentum": -0.132655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24648
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 16.711006,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247719
      },
      {
        "date": "2026-03-06",
        "close": 14.56,
        "direction_boundary": 16.335257,
        "core_momentum": -0.108676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "direction_boundary": 16.404474,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "direction_boundary": 16.9681,
        "core_momentum": -0.207336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "direction_boundary": 16.622013,
        "core_momentum": -0.195043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2026-04-03",
        "close": 13.04,
        "direction_boundary": 15.356327,
        "core_momentum": -0.150839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263591
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "direction_boundary": 15.296999,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "direction_boundary": 14.189524,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "direction_boundary": 14.100531,
        "core_momentum": -0.067411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "direction_boundary": 14.525721,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230563
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "direction_boundary": 13.902767,
        "core_momentum": 0.004117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232623
      },
      {
        "date": "2026-05-15",
        "close": 13.99,
        "direction_boundary": 14.327958,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "direction_boundary": 14.278517,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 14.555387,
        "core_momentum": -0.097241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232035
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 15.109123,
        "core_momentum": -0.1707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2026-06-12",
        "close": 11.91,
        "direction_boundary": 16.137493,
        "core_momentum": -0.261967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246683
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 15.75,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261305
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "direction_boundary": 14.91,
        "core_momentum": -0.277666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "direction_boundary": 15.57,
        "core_momentum": -0.284522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "direction_boundary": 15.23,
        "core_momentum": -0.297439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262261
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 16.299999,
        "core_momentum": -0.357055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261593
      },
      {
        "date": "2026-07-24",
        "close": 9.46,
        "direction_boundary": 16.200001,
        "core_momentum": -0.416049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253738
      },
      {
        "date": "2026-07-31",
        "close": 10.46,
        "direction_boundary": 15.02,
        "core_momentum": -0.303595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "direction_boundary": 14.82,
        "core_momentum": -0.269906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.158081,
        "volume": 12841759
      },
      {
        "date": "2023-08-04",
        "close": 38.220001,
        "volume": 10688999
      },
      {
        "date": "2023-08-11",
        "close": 35.565197,
        "volume": 8913777
      },
      {
        "date": "2023-08-18",
        "close": 35.427883,
        "volume": 6879946
      },
      {
        "date": "2023-08-25",
        "close": 32.718155,
        "volume": 9589937
      },
      {
        "date": "2023-09-01",
        "close": 36.910908,
        "volume": 12661342
      },
      {
        "date": "2023-09-08",
        "close": 35.565197,
        "volume": 15589151
      },
      {
        "date": "2023-09-15",
        "close": 34.924385,
        "volume": 9004685
      },
      {
        "date": "2023-09-22",
        "close": 35.116627,
        "volume": 9076666
      },
      {
        "date": "2023-09-29",
        "close": 32.324512,
        "volume": 9974167
      },
      {
        "date": "2023-10-13",
        "close": 31.326672,
        "volume": 15039286
      },
      {
        "date": "2023-10-20",
        "close": 30.530226,
        "volume": 14371957
      },
      {
        "date": "2023-10-27",
        "close": 31.335825,
        "volume": 10704305
      },
      {
        "date": "2023-11-03",
        "close": 30.392912,
        "volume": 6970234
      },
      {
        "date": "2023-11-10",
        "close": 30.89641,
        "volume": 5983328
      },
      {
        "date": "2023-11-17",
        "close": 29.852798,
        "volume": 5582965
      },
      {
        "date": "2023-11-24",
        "close": 30.585154,
        "volume": 6127092
      },
      {
        "date": "2023-12-01",
        "close": 29.376762,
        "volume": 4171749
      },
      {
        "date": "2023-12-08",
        "close": 28.607784,
        "volume": 4111518
      },
      {
        "date": "2023-12-15",
        "close": 27.674028,
        "volume": 8416659
      },
      {
        "date": "2023-12-22",
        "close": 26.328318,
        "volume": 7205324
      },
      {
        "date": "2023-12-29",
        "close": 27.179686,
        "volume": 5395599
      },
      {
        "date": "2024-01-05",
        "close": 27.555019,
        "volume": 5270158
      },
      {
        "date": "2024-01-12",
        "close": 26.630417,
        "volume": 8276938
      },
      {
        "date": "2024-01-19",
        "close": 26.731115,
        "volume": 6986145
      },
      {
        "date": "2024-01-26",
        "close": 26.310009,
        "volume": 7361651
      },
      {
        "date": "2024-02-02",
        "close": 22.080633,
        "volume": 9031964
      },
      {
        "date": "2024-02-09",
        "close": 23.380571,
        "volume": 9876246
      },
      {
        "date": "2024-02-23",
        "close": 24.277712,
        "volume": 7587569
      },
      {
        "date": "2024-03-01",
        "close": 24.442493,
        "volume": 6460116
      },
      {
        "date": "2024-03-08",
        "close": 24.360102,
        "volume": 7784440
      },
      {
        "date": "2024-03-15",
        "close": 26.300852,
        "volume": 8432272
      },
      {
        "date": "2024-03-22",
        "close": 24.991762,
        "volume": 6441340
      },
      {
        "date": "2024-03-29",
        "close": 24.772053,
        "volume": 8077680
      },
      {
        "date": "2024-04-05",
        "close": 25.52272,
        "volume": 4744881
      },
      {
        "date": "2024-04-12",
        "close": 23.691822,
        "volume": 7172714
      },
      {
        "date": "2024-04-19",
        "close": 23.884068,
        "volume": 7762386
      },
      {
        "date": "2024-04-26",
        "close": 20.95463,
        "volume": 12462918
      },
      {
        "date": "2024-05-03",
        "close": 21.000404,
        "volume": 9043199
      },
      {
        "date": "2024-05-10",
        "close": 21.101103,
        "volume": 13635573
      },
      {
        "date": "2024-05-17",
        "close": 26.685343,
        "volume": 27663782
      },
      {
        "date": "2024-05-24",
        "close": 22.886229,
        "volume": 22590157
      },
      {
        "date": "2024-05-31",
        "close": 21.833462,
        "volume": 9609864
      },
      {
        "date": "2024-06-07",
        "close": 20.542679,
        "volume": 10775204
      },
      {
        "date": "2024-06-14",
        "close": 20.881393,
        "volume": 7234952
      },
      {
        "date": "2024-06-21",
        "close": 20.20153,
        "volume": 12250349
      },
      {
        "date": "2024-06-28",
        "close": 18.925957,
        "volume": 6137455
      },
      {
        "date": "2024-07-05",
        "close": 18.441437,
        "volume": 5192860
      },
      {
        "date": "2024-07-12",
        "close": 17.759151,
        "volume": 5796654
      },
      {
        "date": "2024-07-19",
        "close": 16.453915,
        "volume": 7183892
      },
      {
        "date": "2024-07-26",
        "close": 15.801295,
        "volume": 5197446
      },
      {
        "date": "2024-08-02",
        "close": 16.434139,
        "volume": 5333290
      },
      {
        "date": "2024-08-09",
        "close": 17.146086,
        "volume": 4840988
      },
      {
        "date": "2024-08-16",
        "close": 17.106533,
        "volume": 4139405
      },
      {
        "date": "2024-08-23",
        "close": 16.295704,
        "volume": 3772151
      },
      {
        "date": "2024-08-30",
        "close": 16.681343,
        "volume": 3593411
      },
      {
        "date": "2024-09-06",
        "close": 16.068275,
        "volume": 3925291
      },
      {
        "date": "2024-09-13",
        "close": 15.524426,
        "volume": 2744554
      },
      {
        "date": "2024-09-20",
        "close": 15.910066,
        "volume": 2121917
      },
      {
        "date": "2024-09-27",
        "close": 19.192938,
        "volume": 9931001
      },
      {
        "date": "2024-10-04",
        "close": 20.765156,
        "volume": 4683943
      },
      {
        "date": "2024-10-11",
        "close": 18.391996,
        "volume": 12094776
      },
      {
        "date": "2024-10-18",
        "close": 18.283226,
        "volume": 12169547
      },
      {
        "date": "2024-10-25",
        "close": 19.163273,
        "volume": 11795230
      },
      {
        "date": "2024-11-01",
        "close": 19.469807,
        "volume": 14527740
      },
      {
        "date": "2024-11-08",
        "close": 20.458624,
        "volume": 13385534
      },
      {
        "date": "2024-11-15",
        "close": 19.539024,
        "volume": 6846297
      },
      {
        "date": "2024-11-22",
        "close": 18.322779,
        "volume": 5978921
      },
      {
        "date": "2024-11-29",
        "close": 18.965509,
        "volume": 6018568
      },
      {
        "date": "2024-12-06",
        "close": 19.588463,
        "volume": 6726696
      },
      {
        "date": "2024-12-13",
        "close": 19.756563,
        "volume": 10376089
      },
      {
        "date": "2024-12-20",
        "close": 18.698528,
        "volume": 10438817
      },
      {
        "date": "2024-12-27",
        "close": 18.510653,
        "volume": 7076509
      },
      {
        "date": "2025-01-03",
        "close": 17.769041,
        "volume": 5733095
      },
      {
        "date": "2025-01-10",
        "close": 18.125015,
        "volume": 5946069
      },
      {
        "date": "2025-01-17",
        "close": 18.075575,
        "volume": 18137866
      },
      {
        "date": "2025-01-24",
        "close": 16.720896,
        "volume": 8706253
      },
      {
        "date": "2025-01-31",
        "close": 16.898882,
        "volume": 1150090
      },
      {
        "date": "2025-02-07",
        "close": 17.185638,
        "volume": 3887232
      },
      {
        "date": "2025-02-14",
        "close": 16.879105,
        "volume": 8834220
      },
      {
        "date": "2025-02-21",
        "close": 16.711006,
        "volume": 7472267
      },
      {
        "date": "2025-02-28",
        "close": 16.335257,
        "volume": 8814831
      },
      {
        "date": "2025-03-07",
        "close": 16.404474,
        "volume": 8743737
      },
      {
        "date": "2025-03-14",
        "close": 16.9681,
        "volume": 8046288
      },
      {
        "date": "2025-03-21",
        "close": 16.622013,
        "volume": 8239490
      },
      {
        "date": "2025-03-28",
        "close": 15.356327,
        "volume": 13942862
      },
      {
        "date": "2025-04-04",
        "close": 15.296999,
        "volume": 13078164
      },
      {
        "date": "2025-04-11",
        "close": 14.189524,
        "volume": 13003475
      },
      {
        "date": "2025-04-18",
        "close": 14.100531,
        "volume": 13604965
      },
      {
        "date": "2025-04-25",
        "close": 14.525721,
        "volume": 15595856
      },
      {
        "date": "2025-05-02",
        "close": 13.902767,
        "volume": 6703592
      },
      {
        "date": "2025-05-09",
        "close": 14.327958,
        "volume": 9119132
      },
      {
        "date": "2025-05-16",
        "close": 14.278517,
        "volume": 7670090
      },
      {
        "date": "2025-05-23",
        "close": 14.555387,
        "volume": 13499419
      },
      {
        "date": "2025-05-30",
        "close": 15.109123,
        "volume": 15866435
      },
      {
        "date": "2025-06-06",
        "close": 16.137493,
        "volume": 30927460
      },
      {
        "date": "2025-06-13",
        "close": 15.75,
        "volume": 45801493
      },
      {
        "date": "2025-06-20",
        "close": 14.91,
        "volume": 18736453
      },
      {
        "date": "2025-06-27",
        "close": 15.57,
        "volume": 10966827
      },
      {
        "date": "2025-07-04",
        "close": 15.23,
        "volume": 8957519
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "volume": 19595611
      },
      {
        "date": "2025-07-18",
        "close": 16.200001,
        "volume": 16094568
      },
      {
        "date": "2025-07-25",
        "close": 15.02,
        "volume": 48319414
      },
      {
        "date": "2025-08-01",
        "close": 14.82,
        "volume": 13627125
      },
      {
        "date": "2025-08-08",
        "close": 14.88,
        "volume": 8717302
      },
      {
        "date": "2025-08-15",
        "close": 14.76,
        "volume": 10194112
      },
      {
        "date": "2025-08-22",
        "close": 15.37,
        "volume": 18324122
      },
      {
        "date": "2025-08-29",
        "close": 14.9,
        "volume": 23594607
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "volume": 12808218
      },
      {
        "date": "2025-09-12",
        "close": 15.01,
        "volume": 12183795
      },
      {
        "date": "2025-09-19",
        "close": 15.23,
        "volume": 16439520
      },
      {
        "date": "2025-09-26",
        "close": 14.83,
        "volume": 18221958
      },
      {
        "date": "2025-10-03",
        "close": 15.29,
        "volume": 9539415
      },
      {
        "date": "2025-10-10",
        "close": 15.87,
        "volume": 12368463
      },
      {
        "date": "2025-10-17",
        "close": 14.4,
        "volume": 40859045
      },
      {
        "date": "2025-10-24",
        "close": 14.46,
        "volume": 13967664
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "volume": 10887857
      },
      {
        "date": "2025-11-07",
        "close": 14.76,
        "volume": 15888660
      },
      {
        "date": "2025-11-14",
        "close": 15.25,
        "volume": 16003951
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 14661738
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 10695665
      },
      {
        "date": "2025-12-05",
        "close": 14.79,
        "volume": 9830610
      },
      {
        "date": "2025-12-12",
        "close": 14.64,
        "volume": 12849763
      },
      {
        "date": "2025-12-19",
        "close": 14.8,
        "volume": 13148803
      },
      {
        "date": "2025-12-26",
        "close": 15.2,
        "volume": 17449231
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 8104039
      },
      {
        "date": "2026-01-09",
        "close": 14.6,
        "volume": 14078376
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "volume": 35162401
      },
      {
        "date": "2026-01-23",
        "close": 15.29,
        "volume": 22158572
      },
      {
        "date": "2026-01-30",
        "close": 14.84,
        "volume": 17458118
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "volume": 18264974
      },
      {
        "date": "2026-02-13",
        "close": 14.64,
        "volume": 11422208
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 13636633
      },
      {
        "date": "2026-03-06",
        "close": 14.56,
        "volume": 17597061
      },
      {
        "date": "2026-03-13",
        "close": 14.23,
        "volume": 11704124
      },
      {
        "date": "2026-03-20",
        "close": 13.45,
        "volume": 9708222
      },
      {
        "date": "2026-03-27",
        "close": 13.38,
        "volume": 12614477
      },
      {
        "date": "2026-04-03",
        "close": 13.04,
        "volume": 7515676
      },
      {
        "date": "2026-04-10",
        "close": 13.46,
        "volume": 7054482
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "volume": 9040240
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "volume": 8254897
      },
      {
        "date": "2026-05-01",
        "close": 13.66,
        "volume": 9061602
      },
      {
        "date": "2026-05-08",
        "close": 13.96,
        "volume": 6767605
      },
      {
        "date": "2026-05-15",
        "close": 13.99,
        "volume": 17007628
      },
      {
        "date": "2026-05-22",
        "close": 13.29,
        "volume": 10658316
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 13830093
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 3513038
      },
      {
        "date": "2026-06-12",
        "close": 11.91,
        "volume": 2577270
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 11479610
      },
      {
        "date": "2026-06-26",
        "close": 10.77,
        "volume": 3670665
      },
      {
        "date": "2026-07-03",
        "close": 11.14,
        "volume": 4044885
      },
      {
        "date": "2026-07-10",
        "close": 10.7,
        "volume": 10201038
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 10961250
      },
      {
        "date": "2026-07-24",
        "close": 9.46,
        "volume": 11213576
      },
      {
        "date": "2026-07-31",
        "close": 10.46,
        "volume": 10281624
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "volume": 8735895
      }
    ],
    "sharemaestro_context": {
      "trend": 13.043667,
      "fair_value": 19.079332,
      "market_activity": -64.926033,
      "market_dynamics": -1.337662,
      "relative_strength": -21.355067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000345,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.032803,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.051222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.145109,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.279381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.125504
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.398016
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.285505
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.301539
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.055124
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.047327
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.553378
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22659
      }
    ]
  }
}