{
  "ticker": {
    "uuid": "8774cf24-fd6f-427d-b0a3-a50400caddee",
    "symbol": "2345",
    "name": "Accton Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 981.232971,
    "boundary_margin": 1.34399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569548,
    "volatility_stability": 0.9632,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 3.373421,
      "interruption": -0.344916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 134.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 368.694946,
        "direction_boundary": 242.536636,
        "core_momentum": 0.520162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325095
      },
      {
        "date": "2023-08-18",
        "close": 395.098846,
        "direction_boundary": 260.432556,
        "core_momentum": 0.517087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2023-08-25",
        "close": 453.187531,
        "direction_boundary": 266.55481,
        "core_momentum": 0.700166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372526
      },
      {
        "date": "2023-09-01",
        "close": 451.267212,
        "direction_boundary": 268.909515,
        "core_momentum": 0.678138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2023-09-08",
        "close": 442.145844,
        "direction_boundary": 246.775131,
        "core_momentum": 0.791695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2023-09-15",
        "close": 482.951935,
        "direction_boundary": 254.781204,
        "core_momentum": 0.895556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386187
      },
      {
        "date": "2023-09-22",
        "close": 445.026276,
        "direction_boundary": 267.496704,
        "core_momentum": 0.66367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405136
      },
      {
        "date": "2023-09-29",
        "close": 473.350494,
        "direction_boundary": 266.083862,
        "core_momentum": 0.778952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410074
      },
      {
        "date": "2023-10-06",
        "close": 501.194641,
        "direction_boundary": 256.664978,
        "core_momentum": 0.952719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407226
      },
      {
        "date": "2023-10-13",
        "close": 523.277954,
        "direction_boundary": 269.380524,
        "core_momentum": 0.942523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408389
      },
      {
        "date": "2023-10-20",
        "close": 486.792511,
        "direction_boundary": 233.117722,
        "core_momentum": 1.088183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2023-10-27",
        "close": 490.633087,
        "direction_boundary": 211.925217,
        "core_momentum": 1.315124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411606
      },
      {
        "date": "2023-11-03",
        "close": 514.636658,
        "direction_boundary": 223.22789,
        "core_momentum": 1.305432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2023-11-10",
        "close": 523.277954,
        "direction_boundary": 235.472458,
        "core_momentum": 1.222247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2023-11-17",
        "close": 510.796082,
        "direction_boundary": 246.304184,
        "core_momentum": 1.073842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408437
      },
      {
        "date": "2023-11-24",
        "close": 518.477234,
        "direction_boundary": 244.42041,
        "core_momentum": 1.121252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2023-12-01",
        "close": 514.636658,
        "direction_boundary": 250.071732,
        "core_momentum": 1.057956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2023-12-08",
        "close": 510.796082,
        "direction_boundary": 243.949463,
        "core_momentum": 1.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2023-12-15",
        "close": 485.832336,
        "direction_boundary": 235.943405,
        "core_momentum": 1.059105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2023-12-22",
        "close": 469.98999,
        "direction_boundary": 240.181915,
        "core_momentum": 0.956808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398743
      },
      {
        "date": "2023-12-29",
        "close": 502.154785,
        "direction_boundary": 223.698837,
        "core_momentum": 1.24478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2024-01-05",
        "close": 467.109589,
        "direction_boundary": 220.873169,
        "core_momentum": 1.114832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419711
      },
      {
        "date": "2024-01-12",
        "close": 489.672943,
        "direction_boundary": 240.652863,
        "core_momentum": 1.034769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382933
      },
      {
        "date": "2024-01-19",
        "close": 496.393951,
        "direction_boundary": 228.879227,
        "core_momentum": 1.168803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377366
      },
      {
        "date": "2024-01-26",
        "close": 489.672943,
        "direction_boundary": 237.827179,
        "core_momentum": 1.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378814
      },
      {
        "date": "2024-02-02",
        "close": 539.600403,
        "direction_boundary": 241.594742,
        "core_momentum": 1.233494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390488
      },
      {
        "date": "2024-02-09",
        "close": 526.158386,
        "direction_boundary": 257.606873,
        "core_momentum": 1.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393019
      },
      {
        "date": "2024-02-16",
        "close": 535.759766,
        "direction_boundary": 266.55481,
        "core_momentum": 1.009942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384895
      },
      {
        "date": "2024-02-23",
        "close": 510.796082,
        "direction_boundary": 266.55481,
        "core_momentum": 0.916289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347994
      },
      {
        "date": "2024-03-01",
        "close": 483.912079,
        "direction_boundary": 268.909515,
        "core_momentum": 0.799535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357262
      },
      {
        "date": "2024-03-08",
        "close": 471.430206,
        "direction_boundary": 280.683167,
        "core_momentum": 0.679581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358088
      },
      {
        "date": "2024-03-15",
        "close": 435.904938,
        "direction_boundary": 277.386566,
        "core_momentum": 0.571471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352741
      },
      {
        "date": "2024-03-22",
        "close": 461.828796,
        "direction_boundary": 297.166229,
        "core_momentum": 0.554109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344131
      },
      {
        "date": "2024-03-29",
        "close": 445.506348,
        "direction_boundary": 300.462891,
        "core_momentum": 0.482733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336488
      },
      {
        "date": "2024-04-05",
        "close": 442.625916,
        "direction_boundary": 291.043945,
        "core_momentum": 0.520822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325375
      },
      {
        "date": "2024-04-12",
        "close": 437.825226,
        "direction_boundary": 297.166229,
        "core_momentum": 0.473334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318011
      },
      {
        "date": "2024-04-19",
        "close": 385.017365,
        "direction_boundary": 278.3284,
        "core_momentum": 0.38332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349196
      },
      {
        "date": "2024-04-26",
        "close": 410.941223,
        "direction_boundary": 281.625031,
        "core_momentum": 0.459179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363485
      },
      {
        "date": "2024-05-03",
        "close": 424.863281,
        "direction_boundary": 271.735199,
        "core_momentum": 0.563519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359679
      },
      {
        "date": "2024-05-10",
        "close": 443.105988,
        "direction_boundary": 271.264252,
        "core_momentum": 0.633485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364758
      },
      {
        "date": "2024-05-17",
        "close": 479.591431,
        "direction_boundary": 274.089935,
        "core_momentum": 0.749759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382395
      },
      {
        "date": "2024-05-24",
        "close": 491.593201,
        "direction_boundary": 306.114227,
        "core_momentum": 0.605914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383523
      },
      {
        "date": "2024-05-31",
        "close": 483.912079,
        "direction_boundary": 323.068207,
        "core_momentum": 0.497864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38393
      },
      {
        "date": "2024-06-07",
        "close": 510.796082,
        "direction_boundary": 323.068207,
        "core_momentum": 0.581078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391699
      },
      {
        "date": "2024-06-14",
        "close": 533.839539,
        "direction_boundary": 341.906006,
        "core_momentum": 0.561363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2024-06-21",
        "close": 532.879395,
        "direction_boundary": 337.196564,
        "core_momentum": 0.580323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2024-06-28",
        "close": 532.879395,
        "direction_boundary": 328.719513,
        "core_momentum": 0.621076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2024-07-05",
        "close": 534.799683,
        "direction_boundary": 330.603333,
        "core_momentum": 0.617648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2024-07-12",
        "close": 548.241577,
        "direction_boundary": 379.581604,
        "core_momentum": 0.444331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2024-07-19",
        "close": 500.234497,
        "direction_boundary": 366.395142,
        "core_momentum": 0.365287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2024-07-26",
        "close": 490.633087,
        "direction_boundary": 367.337006,
        "core_momentum": 0.335648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380116
      },
      {
        "date": "2024-08-02",
        "close": 485.751251,
        "direction_boundary": 354.292755,
        "core_momentum": 0.371045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353531
      },
      {
        "date": "2024-08-09",
        "close": 482.813232,
        "direction_boundary": 368.694946,
        "core_momentum": 0.30952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352231
      },
      {
        "date": "2024-08-16",
        "close": 504.358673,
        "direction_boundary": 395.098846,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35709
      },
      {
        "date": "2024-08-23",
        "close": 504.358673,
        "direction_boundary": 453.187531,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351038
      },
      {
        "date": "2024-08-30",
        "close": 497.503296,
        "direction_boundary": 451.267212,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343088
      },
      {
        "date": "2024-09-06",
        "close": 509.255371,
        "direction_boundary": 442.145844,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342103
      },
      {
        "date": "2024-09-13",
        "close": 515.131409,
        "direction_boundary": 482.951935,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321456
      },
      {
        "date": "2024-09-20",
        "close": 533.73877,
        "direction_boundary": 445.026276,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2024-09-27",
        "close": 530.800781,
        "direction_boundary": 473.350494,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310538
      },
      {
        "date": "2024-10-04",
        "close": 481.833923,
        "direction_boundary": 501.194641,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341894
      },
      {
        "date": "2024-10-11",
        "close": 525.904053,
        "direction_boundary": 523.277954,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360475
      },
      {
        "date": "2024-10-18",
        "close": 557.24292,
        "direction_boundary": 486.792511,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2024-10-25",
        "close": 583.684998,
        "direction_boundary": 490.633087,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304173
      },
      {
        "date": "2024-11-01",
        "close": 541.573486,
        "direction_boundary": 514.636658,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2024-11-08",
        "close": 571.932922,
        "direction_boundary": 523.277954,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2024-11-15",
        "close": 587.602356,
        "direction_boundary": 510.796082,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314911
      },
      {
        "date": "2024-11-22",
        "close": 626.775818,
        "direction_boundary": 518.477234,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2024-11-29",
        "close": 643.424561,
        "direction_boundary": 514.636658,
        "core_momentum": 0.25025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322624
      },
      {
        "date": "2024-12-06",
        "close": 690.432739,
        "direction_boundary": 510.796082,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327784
      },
      {
        "date": "2024-12-13",
        "close": 730.585571,
        "direction_boundary": 485.832336,
        "core_momentum": 0.503781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2024-12-20",
        "close": 741.358276,
        "direction_boundary": 469.98999,
        "core_momentum": 0.577392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2024-12-27",
        "close": 760.945007,
        "direction_boundary": 502.154785,
        "core_momentum": 0.515359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330065
      },
      {
        "date": "2025-01-03",
        "close": 750.172302,
        "direction_boundary": 467.109589,
        "core_momentum": 0.605988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332081
      },
      {
        "date": "2025-01-10",
        "close": 713.936829,
        "direction_boundary": 489.672943,
        "core_momentum": 0.457987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342626
      },
      {
        "date": "2025-01-17",
        "close": 718.833496,
        "direction_boundary": 496.393951,
        "core_momentum": 0.448111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2025-01-24",
        "close": 747.234314,
        "direction_boundary": 489.672943,
        "core_momentum": 0.525987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2025-02-07",
        "close": 758.006958,
        "direction_boundary": 539.600403,
        "core_momentum": 0.404756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305424
      },
      {
        "date": "2025-02-14",
        "close": 710.01947,
        "direction_boundary": 526.158386,
        "core_momentum": 0.349441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324894
      },
      {
        "date": "2025-02-21",
        "close": 706.102112,
        "direction_boundary": 535.759766,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2025-02-28",
        "close": 659.093933,
        "direction_boundary": 510.796082,
        "core_momentum": 0.290327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342391
      },
      {
        "date": "2025-03-07",
        "close": 648.321289,
        "direction_boundary": 483.912079,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342804
      },
      {
        "date": "2025-03-14",
        "close": 625.796509,
        "direction_boundary": 471.430206,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347925
      },
      {
        "date": "2025-03-21",
        "close": 649.300598,
        "direction_boundary": 435.904938,
        "core_momentum": 0.489546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350218
      },
      {
        "date": "2025-03-28",
        "close": 597.395691,
        "direction_boundary": 461.828796,
        "core_momentum": 0.293544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370354
      },
      {
        "date": "2025-04-04",
        "close": 576.82959,
        "direction_boundary": 445.506348,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374166
      },
      {
        "date": "2025-04-11",
        "close": 498.482635,
        "direction_boundary": 442.625916,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405373
      },
      {
        "date": "2025-04-18",
        "close": 514.152039,
        "direction_boundary": 437.825226,
        "core_momentum": 0.174332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388553
      },
      {
        "date": "2025-04-25",
        "close": 540.594116,
        "direction_boundary": 385.017365,
        "core_momentum": 0.404077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386356
      },
      {
        "date": "2025-05-02",
        "close": 608.168396,
        "direction_boundary": 410.941223,
        "core_momentum": 0.47994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415523
      },
      {
        "date": "2025-05-09",
        "close": 652.238586,
        "direction_boundary": 424.863281,
        "core_momentum": 0.535173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410735
      },
      {
        "date": "2025-05-16",
        "close": 701.205444,
        "direction_boundary": 443.105988,
        "core_momentum": 0.582478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415571
      },
      {
        "date": "2025-05-23",
        "close": 710.99884,
        "direction_boundary": 479.591431,
        "core_momentum": 0.482509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2025-05-30",
        "close": 729.606262,
        "direction_boundary": 491.593201,
        "core_momentum": 0.484167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407488
      },
      {
        "date": "2025-06-06",
        "close": 708.060852,
        "direction_boundary": 483.912079,
        "core_momentum": 0.463201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2025-06-13",
        "close": 780.531738,
        "direction_boundary": 510.796082,
        "core_momentum": 0.528069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419683
      },
      {
        "date": "2025-06-20",
        "close": 698.267395,
        "direction_boundary": 533.839539,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442211
      },
      {
        "date": "2025-06-27",
        "close": 716.874878,
        "direction_boundary": 532.879395,
        "core_momentum": 0.345285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443369
      },
      {
        "date": "2025-07-04",
        "close": 752.131042,
        "direction_boundary": 532.879395,
        "core_momentum": 0.411447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447104
      },
      {
        "date": "2025-07-11",
        "close": 780.531738,
        "direction_boundary": 534.799683,
        "core_momentum": 0.459484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2025-07-18",
        "close": 781.511108,
        "direction_boundary": 548.241577,
        "core_momentum": 0.425487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2025-07-25",
        "close": 776.614441,
        "direction_boundary": 500.234497,
        "core_momentum": 0.552501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443712
      },
      {
        "date": "2025-08-01",
        "close": 878.049725,
        "direction_boundary": 490.633087,
        "core_momentum": 0.789626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471672
      },
      {
        "date": "2025-08-08",
        "close": 981.232971,
        "direction_boundary": 485.751251,
        "core_momentum": 1.020032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49359
      },
      {
        "date": "2025-08-15",
        "close": 1026.871704,
        "direction_boundary": 482.813232,
        "core_momentum": 1.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2025-08-22",
        "close": 932.617798,
        "direction_boundary": 504.358673,
        "core_momentum": 0.849116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506812
      },
      {
        "date": "2025-08-29",
        "close": 1007.028809,
        "direction_boundary": 504.358673,
        "core_momentum": 0.996652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501282
      },
      {
        "date": "2025-09-05",
        "close": 1011.989563,
        "direction_boundary": 497.503296,
        "core_momentum": 1.034136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499358
      },
      {
        "date": "2025-09-12",
        "close": 1096.322021,
        "direction_boundary": 509.255371,
        "core_momentum": 1.152794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500741
      },
      {
        "date": "2025-09-19",
        "close": 1007.028809,
        "direction_boundary": 515.131409,
        "core_momentum": 0.954897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2025-09-26",
        "close": 976.272278,
        "direction_boundary": 533.73877,
        "core_momentum": 0.82912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506087
      },
      {
        "date": "2025-10-03",
        "close": 1096.322021,
        "direction_boundary": 530.800781,
        "core_momentum": 1.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517112
      },
      {
        "date": "2025-10-10",
        "close": 1041.753906,
        "direction_boundary": 481.833923,
        "core_momentum": 1.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468965
      },
      {
        "date": "2025-10-17",
        "close": 948.492188,
        "direction_boundary": 525.904053,
        "core_momentum": 0.803546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498551
      },
      {
        "date": "2025-10-24",
        "close": 926.664917,
        "direction_boundary": 557.24292,
        "core_momentum": 0.662946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501109
      },
      {
        "date": "2025-10-31",
        "close": 1071.518311,
        "direction_boundary": 583.684998,
        "core_momentum": 0.835782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513049
      },
      {
        "date": "2025-11-07",
        "close": 997.107361,
        "direction_boundary": 541.573486,
        "core_momentum": 0.84113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524031
      },
      {
        "date": "2025-11-14",
        "close": 975.28009,
        "direction_boundary": 571.932922,
        "core_momentum": 0.705235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520185
      },
      {
        "date": "2025-11-21",
        "close": 899.876953,
        "direction_boundary": 587.602356,
        "core_momentum": 0.531439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535968
      },
      {
        "date": "2025-11-28",
        "close": 1016.950256,
        "direction_boundary": 626.775818,
        "core_momentum": 0.62251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55824
      },
      {
        "date": "2025-12-05",
        "close": 982.225159,
        "direction_boundary": 643.424561,
        "core_momentum": 0.526558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559009
      },
      {
        "date": "2025-12-12",
        "close": 1145.929321,
        "direction_boundary": 690.432739,
        "core_momentum": 0.659726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58131
      },
      {
        "date": "2025-12-19",
        "close": 1165.772217,
        "direction_boundary": 730.585571,
        "core_momentum": 0.595668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552122
      },
      {
        "date": "2025-12-26",
        "close": 1205.45813,
        "direction_boundary": 741.358276,
        "core_momentum": 0.626013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552383
      },
      {
        "date": "2026-01-02",
        "close": 1136.007813,
        "direction_boundary": 760.945007,
        "core_momentum": 0.492891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561476
      },
      {
        "date": "2026-01-09",
        "close": 1205.45813,
        "direction_boundary": 750.172302,
        "core_momentum": 0.606908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564003
      },
      {
        "date": "2026-01-16",
        "close": 1220.340332,
        "direction_boundary": 713.936829,
        "core_momentum": 0.709311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563606
      },
      {
        "date": "2026-01-23",
        "close": 1165.772217,
        "direction_boundary": 718.833496,
        "core_momentum": 0.621756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569511
      },
      {
        "date": "2026-01-30",
        "close": 1106.24353,
        "direction_boundary": 747.234314,
        "core_momentum": 0.480451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555234
      },
      {
        "date": "2026-02-06",
        "close": 1180.654419,
        "direction_boundary": 758.006958,
        "core_momentum": 0.557577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541796
      },
      {
        "date": "2026-02-13",
        "close": 1438.612549,
        "direction_boundary": 710.01947,
        "core_momentum": 1.026159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601164
      },
      {
        "date": "2026-02-27",
        "close": 1389.005249,
        "direction_boundary": 706.102112,
        "core_momentum": 0.967145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584688
      },
      {
        "date": "2026-03-06",
        "close": 1453.494751,
        "direction_boundary": 659.093933,
        "core_momentum": 1.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579691
      },
      {
        "date": "2026-03-13",
        "close": 1408.848145,
        "direction_boundary": 648.321289,
        "core_momentum": 1.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582991
      },
      {
        "date": "2026-03-20",
        "close": 1597.356079,
        "direction_boundary": 625.796509,
        "core_momentum": 1.552517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596764
      },
      {
        "date": "2026-03-27",
        "close": 1642.002686,
        "direction_boundary": 649.300598,
        "core_momentum": 1.528879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579415
      },
      {
        "date": "2026-04-03",
        "close": 1577.513062,
        "direction_boundary": 597.395691,
        "core_momentum": 1.64065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581105
      },
      {
        "date": "2026-04-10",
        "close": 1820.588989,
        "direction_boundary": 576.82959,
        "core_momentum": 2.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591424
      },
      {
        "date": "2026-04-17",
        "close": 2053.743408,
        "direction_boundary": 498.482635,
        "core_momentum": 3.11999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598298
      },
      {
        "date": "2026-04-24",
        "close": 2123.193848,
        "direction_boundary": 514.152039,
        "core_momentum": 3.129506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572776
      },
      {
        "date": "2026-05-01",
        "close": 2262.094238,
        "direction_boundary": 540.594116,
        "core_momentum": 3.18446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568947
      },
      {
        "date": "2026-05-08",
        "close": 2356.348145,
        "direction_boundary": 608.168396,
        "core_momentum": 2.874499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546207
      },
      {
        "date": "2026-05-15",
        "close": 2485.327148,
        "direction_boundary": 652.238586,
        "core_momentum": 2.810457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526562
      },
      {
        "date": "2026-05-22",
        "close": 2450.602051,
        "direction_boundary": 701.205444,
        "core_momentum": 2.494842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524925
      },
      {
        "date": "2026-05-29",
        "close": 2410.91626,
        "direction_boundary": 710.99884,
        "core_momentum": 2.390886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503707
      },
      {
        "date": "2026-06-05",
        "close": 2470.445068,
        "direction_boundary": 729.606262,
        "core_momentum": 2.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48898
      },
      {
        "date": "2026-06-12",
        "close": 2316.662354,
        "direction_boundary": 708.060852,
        "core_momentum": 2.271841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498913
      },
      {
        "date": "2026-06-19",
        "close": 2415.876953,
        "direction_boundary": 780.531738,
        "core_momentum": 2.095168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467708
      },
      {
        "date": "2026-06-26",
        "close": 2361.308838,
        "direction_boundary": 698.267395,
        "core_momentum": 2.381668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2026-07-03",
        "close": 2713.520996,
        "direction_boundary": 716.874878,
        "core_momentum": 2.785209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497768
      },
      {
        "date": "2026-07-10",
        "close": 2450.602051,
        "direction_boundary": 752.131042,
        "core_momentum": 2.258212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516409
      },
      {
        "date": "2026-07-17",
        "close": 2073.586426,
        "direction_boundary": 780.531738,
        "core_momentum": 1.656633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581622
      },
      {
        "date": "2026-07-24",
        "close": 2202.56543,
        "direction_boundary": 781.511108,
        "core_momentum": 1.818342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584018
      },
      {
        "date": "2026-07-31",
        "close": 2125.0,
        "direction_boundary": 776.614441,
        "core_momentum": 1.736235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581855
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "direction_boundary": 878.049725,
        "core_momentum": 1.522636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571971
      },
      {
        "date": "2026-08-14",
        "close": 2300.0,
        "direction_boundary": 981.232971,
        "core_momentum": 1.34399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 368.694946,
        "volume": 14923430
      },
      {
        "date": "2023-08-18",
        "close": 395.098846,
        "volume": 20755764
      },
      {
        "date": "2023-08-25",
        "close": 453.187531,
        "volume": 40942043
      },
      {
        "date": "2023-09-01",
        "close": 451.267212,
        "volume": 17395559
      },
      {
        "date": "2023-09-08",
        "close": 442.145844,
        "volume": 12998091
      },
      {
        "date": "2023-09-15",
        "close": 482.951935,
        "volume": 29952415
      },
      {
        "date": "2023-09-22",
        "close": 445.026276,
        "volume": 30174798
      },
      {
        "date": "2023-09-29",
        "close": 473.350494,
        "volume": 17664602
      },
      {
        "date": "2023-10-06",
        "close": 501.194641,
        "volume": 22551566
      },
      {
        "date": "2023-10-13",
        "close": 523.277954,
        "volume": 15032373
      },
      {
        "date": "2023-10-20",
        "close": 486.792511,
        "volume": 23453201
      },
      {
        "date": "2023-10-27",
        "close": 490.633087,
        "volume": 13972744
      },
      {
        "date": "2023-11-03",
        "close": 514.636658,
        "volume": 17683663
      },
      {
        "date": "2023-11-10",
        "close": 523.277954,
        "volume": 11937339
      },
      {
        "date": "2023-11-17",
        "close": 510.796082,
        "volume": 18508976
      },
      {
        "date": "2023-11-24",
        "close": 518.477234,
        "volume": 15825480
      },
      {
        "date": "2023-12-01",
        "close": 514.636658,
        "volume": 14237856
      },
      {
        "date": "2023-12-08",
        "close": 510.796082,
        "volume": 12442468
      },
      {
        "date": "2023-12-15",
        "close": 485.832336,
        "volume": 19639081
      },
      {
        "date": "2023-12-22",
        "close": 469.98999,
        "volume": 19200072
      },
      {
        "date": "2023-12-29",
        "close": 502.154785,
        "volume": 10491882
      },
      {
        "date": "2024-01-05",
        "close": 467.109589,
        "volume": 10935822
      },
      {
        "date": "2024-01-12",
        "close": 489.672943,
        "volume": 12329796
      },
      {
        "date": "2024-01-19",
        "close": 496.393951,
        "volume": 8946432
      },
      {
        "date": "2024-01-26",
        "close": 489.672943,
        "volume": 10916122
      },
      {
        "date": "2024-02-02",
        "close": 539.600403,
        "volume": 12006806
      },
      {
        "date": "2024-02-09",
        "close": 526.158386,
        "volume": 2757010
      },
      {
        "date": "2024-02-16",
        "close": 535.759766,
        "volume": 14875225
      },
      {
        "date": "2024-02-23",
        "close": 510.796082,
        "volume": 16820884
      },
      {
        "date": "2024-03-01",
        "close": 483.912079,
        "volume": 20225168
      },
      {
        "date": "2024-03-08",
        "close": 471.430206,
        "volume": 20416945
      },
      {
        "date": "2024-03-15",
        "close": 435.904938,
        "volume": 28087642
      },
      {
        "date": "2024-03-22",
        "close": 461.828796,
        "volume": 29395668
      },
      {
        "date": "2024-03-29",
        "close": 445.506348,
        "volume": 12012757
      },
      {
        "date": "2024-04-05",
        "close": 442.625916,
        "volume": 6850070
      },
      {
        "date": "2024-04-12",
        "close": 437.825226,
        "volume": 15368160
      },
      {
        "date": "2024-04-19",
        "close": 385.017365,
        "volume": 21537937
      },
      {
        "date": "2024-04-26",
        "close": 410.941223,
        "volume": 21097995
      },
      {
        "date": "2024-05-03",
        "close": 424.863281,
        "volume": 25556831
      },
      {
        "date": "2024-05-10",
        "close": 443.105988,
        "volume": 20178343
      },
      {
        "date": "2024-05-17",
        "close": 479.591431,
        "volume": 22099071
      },
      {
        "date": "2024-05-24",
        "close": 491.593201,
        "volume": 14670488
      },
      {
        "date": "2024-05-31",
        "close": 483.912079,
        "volume": 21166392
      },
      {
        "date": "2024-06-07",
        "close": 510.796082,
        "volume": 24274099
      },
      {
        "date": "2024-06-14",
        "close": 533.839539,
        "volume": 16721419
      },
      {
        "date": "2024-06-21",
        "close": 532.879395,
        "volume": 9948383
      },
      {
        "date": "2024-06-28",
        "close": 532.879395,
        "volume": 9870380
      },
      {
        "date": "2024-07-05",
        "close": 534.799683,
        "volume": 10686383
      },
      {
        "date": "2024-07-12",
        "close": 548.241577,
        "volume": 11479269
      },
      {
        "date": "2024-07-19",
        "close": 500.234497,
        "volume": 15875423
      },
      {
        "date": "2024-07-26",
        "close": 490.633087,
        "volume": 11357731
      },
      {
        "date": "2024-08-02",
        "close": 485.751251,
        "volume": 11364407
      },
      {
        "date": "2024-08-09",
        "close": 482.813232,
        "volume": 18449637
      },
      {
        "date": "2024-08-16",
        "close": 504.358673,
        "volume": 10395276
      },
      {
        "date": "2024-08-23",
        "close": 504.358673,
        "volume": 6750751
      },
      {
        "date": "2024-08-30",
        "close": 497.503296,
        "volume": 7305579
      },
      {
        "date": "2024-09-06",
        "close": 509.255371,
        "volume": 15345308
      },
      {
        "date": "2024-09-13",
        "close": 515.131409,
        "volume": 11001863
      },
      {
        "date": "2024-09-20",
        "close": 533.73877,
        "volume": 12204692
      },
      {
        "date": "2024-09-27",
        "close": 530.800781,
        "volume": 23480642
      },
      {
        "date": "2024-10-04",
        "close": 481.833923,
        "volume": 10294558
      },
      {
        "date": "2024-10-11",
        "close": 525.904053,
        "volume": 17828630
      },
      {
        "date": "2024-10-18",
        "close": 557.24292,
        "volume": 16226481
      },
      {
        "date": "2024-10-25",
        "close": 583.684998,
        "volume": 17820382
      },
      {
        "date": "2024-11-01",
        "close": 541.573486,
        "volume": 17194599
      },
      {
        "date": "2024-11-08",
        "close": 571.932922,
        "volume": 25405107
      },
      {
        "date": "2024-11-15",
        "close": 587.602356,
        "volume": 22464647
      },
      {
        "date": "2024-11-22",
        "close": 626.775818,
        "volume": 20891146
      },
      {
        "date": "2024-11-29",
        "close": 643.424561,
        "volume": 26432858
      },
      {
        "date": "2024-12-06",
        "close": 690.432739,
        "volume": 41264321
      },
      {
        "date": "2024-12-13",
        "close": 730.585571,
        "volume": 42055605
      },
      {
        "date": "2024-12-20",
        "close": 741.358276,
        "volume": 35000318
      },
      {
        "date": "2024-12-27",
        "close": 760.945007,
        "volume": 16682305
      },
      {
        "date": "2025-01-03",
        "close": 750.172302,
        "volume": 14483855
      },
      {
        "date": "2025-01-10",
        "close": 713.936829,
        "volume": 36075978
      },
      {
        "date": "2025-01-17",
        "close": 718.833496,
        "volume": 25813337
      },
      {
        "date": "2025-01-24",
        "close": 747.234314,
        "volume": 12273813
      },
      {
        "date": "2025-02-07",
        "close": 758.006958,
        "volume": 31502127
      },
      {
        "date": "2025-02-14",
        "close": 710.01947,
        "volume": 26154836
      },
      {
        "date": "2025-02-21",
        "close": 706.102112,
        "volume": 39033040
      },
      {
        "date": "2025-02-28",
        "close": 659.093933,
        "volume": 30811071
      },
      {
        "date": "2025-03-07",
        "close": 648.321289,
        "volume": 35473037
      },
      {
        "date": "2025-03-14",
        "close": 625.796509,
        "volume": 31081977
      },
      {
        "date": "2025-03-21",
        "close": 649.300598,
        "volume": 19594434
      },
      {
        "date": "2025-03-28",
        "close": 597.395691,
        "volume": 17040792
      },
      {
        "date": "2025-04-04",
        "close": 576.82959,
        "volume": 10966426
      },
      {
        "date": "2025-04-11",
        "close": 498.482635,
        "volume": 30677907
      },
      {
        "date": "2025-04-18",
        "close": 514.152039,
        "volume": 22573752
      },
      {
        "date": "2025-04-25",
        "close": 540.594116,
        "volume": 21380334
      },
      {
        "date": "2025-05-02",
        "close": 608.168396,
        "volume": 23857216
      },
      {
        "date": "2025-05-09",
        "close": 652.238586,
        "volume": 36492529
      },
      {
        "date": "2025-05-16",
        "close": 701.205444,
        "volume": 24829581
      },
      {
        "date": "2025-05-23",
        "close": 710.99884,
        "volume": 20908607
      },
      {
        "date": "2025-05-30",
        "close": 729.606262,
        "volume": 16326097
      },
      {
        "date": "2025-06-06",
        "close": 708.060852,
        "volume": 20272382
      },
      {
        "date": "2025-06-13",
        "close": 780.531738,
        "volume": 25938013
      },
      {
        "date": "2025-06-20",
        "close": 698.267395,
        "volume": 25819678
      },
      {
        "date": "2025-06-27",
        "close": 716.874878,
        "volume": 18117828
      },
      {
        "date": "2025-07-04",
        "close": 752.131042,
        "volume": 23715789
      },
      {
        "date": "2025-07-11",
        "close": 780.531738,
        "volume": 32210085
      },
      {
        "date": "2025-07-18",
        "close": 781.511108,
        "volume": 22703515
      },
      {
        "date": "2025-07-25",
        "close": 776.614441,
        "volume": 19853902
      },
      {
        "date": "2025-08-01",
        "close": 878.049725,
        "volume": 29144515
      },
      {
        "date": "2025-08-08",
        "close": 981.232971,
        "volume": 32049879
      },
      {
        "date": "2025-08-15",
        "close": 1026.871704,
        "volume": 18268235
      },
      {
        "date": "2025-08-22",
        "close": 932.617798,
        "volume": 26984927
      },
      {
        "date": "2025-08-29",
        "close": 1007.028809,
        "volume": 21066463
      },
      {
        "date": "2025-09-05",
        "close": 1011.989563,
        "volume": 23318756
      },
      {
        "date": "2025-09-12",
        "close": 1096.322021,
        "volume": 27127119
      },
      {
        "date": "2025-09-19",
        "close": 1007.028809,
        "volume": 19055950
      },
      {
        "date": "2025-09-26",
        "close": 976.272278,
        "volume": 19914907
      },
      {
        "date": "2025-10-03",
        "close": 1096.322021,
        "volume": 19892736
      },
      {
        "date": "2025-10-10",
        "close": 1041.753906,
        "volume": 12095206
      },
      {
        "date": "2025-10-17",
        "close": 948.492188,
        "volume": 21391960
      },
      {
        "date": "2025-10-24",
        "close": 926.664917,
        "volume": 24661619
      },
      {
        "date": "2025-10-31",
        "close": 1071.518311,
        "volume": 29622281
      },
      {
        "date": "2025-11-07",
        "close": 997.107361,
        "volume": 40197712
      },
      {
        "date": "2025-11-14",
        "close": 975.28009,
        "volume": 23820138
      },
      {
        "date": "2025-11-21",
        "close": 899.876953,
        "volume": 27098329
      },
      {
        "date": "2025-11-28",
        "close": 1016.950256,
        "volume": 26741756
      },
      {
        "date": "2025-12-05",
        "close": 982.225159,
        "volume": 28716631
      },
      {
        "date": "2025-12-12",
        "close": 1145.929321,
        "volume": 46499283
      },
      {
        "date": "2025-12-19",
        "close": 1165.772217,
        "volume": 33764027
      },
      {
        "date": "2025-12-26",
        "close": 1205.45813,
        "volume": 14378673
      },
      {
        "date": "2026-01-02",
        "close": 1136.007813,
        "volume": 12297343
      },
      {
        "date": "2026-01-09",
        "close": 1205.45813,
        "volume": 31150404
      },
      {
        "date": "2026-01-16",
        "close": 1220.340332,
        "volume": 21797915
      },
      {
        "date": "2026-01-23",
        "close": 1165.772217,
        "volume": 22030999
      },
      {
        "date": "2026-01-30",
        "close": 1106.24353,
        "volume": 20251202
      },
      {
        "date": "2026-02-06",
        "close": 1180.654419,
        "volume": 21899339
      },
      {
        "date": "2026-02-13",
        "close": 1438.612549,
        "volume": 24211171
      },
      {
        "date": "2026-02-27",
        "close": 1389.005249,
        "volume": 21045660
      },
      {
        "date": "2026-03-06",
        "close": 1453.494751,
        "volume": 24002123
      },
      {
        "date": "2026-03-13",
        "close": 1408.848145,
        "volume": 24962639
      },
      {
        "date": "2026-03-20",
        "close": 1597.356079,
        "volume": 28260813
      },
      {
        "date": "2026-03-27",
        "close": 1642.002686,
        "volume": 25452971
      },
      {
        "date": "2026-04-03",
        "close": 1577.513062,
        "volume": 16288789
      },
      {
        "date": "2026-04-10",
        "close": 1820.588989,
        "volume": 17135738
      },
      {
        "date": "2026-04-17",
        "close": 2053.743408,
        "volume": 20606558
      },
      {
        "date": "2026-04-24",
        "close": 2123.193848,
        "volume": 25629790
      },
      {
        "date": "2026-05-01",
        "close": 2262.094238,
        "volume": 18592790
      },
      {
        "date": "2026-05-08",
        "close": 2356.348145,
        "volume": 27424011
      },
      {
        "date": "2026-05-15",
        "close": 2485.327148,
        "volume": 30964569
      },
      {
        "date": "2026-05-22",
        "close": 2450.602051,
        "volume": 19225157
      },
      {
        "date": "2026-05-29",
        "close": 2410.91626,
        "volume": 20346279
      },
      {
        "date": "2026-06-05",
        "close": 2470.445068,
        "volume": 14383679
      },
      {
        "date": "2026-06-12",
        "close": 2316.662354,
        "volume": 15454955
      },
      {
        "date": "2026-06-19",
        "close": 2415.876953,
        "volume": 12700700
      },
      {
        "date": "2026-06-26",
        "close": 2361.308838,
        "volume": 18992441
      },
      {
        "date": "2026-07-03",
        "close": 2713.520996,
        "volume": 17383970
      },
      {
        "date": "2026-07-10",
        "close": 2450.602051,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2073.586426,
        "volume": 11280283
      },
      {
        "date": "2026-07-24",
        "close": 2202.56543,
        "volume": 11828204
      },
      {
        "date": "2026-07-31",
        "close": 2125.0,
        "volume": 12195672
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "volume": 18609428
      },
      {
        "date": "2026-08-14",
        "close": 2300.0,
        "volume": 14698400
      }
    ],
    "sharemaestro_context": {
      "trend": 1959.574174,
      "fair_value": 900.892441,
      "market_activity": 21.236173,
      "market_dynamics": -0.891349,
      "relative_strength": 11.89838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.055556,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.028577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.156722,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.0627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.144913,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.634829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.145283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.150289
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.032443
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.054852
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.10325
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.060507
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.373421
      }
    ]
  }
}