{
  "ticker": {
    "uuid": "87769aca-0f7e-4c32-ac8c-6759eef504d3",
    "symbol": "NFLX34",
    "name": "Netflix, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.051,
    "boundary_margin": -0.424565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.389527,
    "volatility_stability": 0.7463,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.270165,
      "interruption": 0.071327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.017,
        "direction_boundary": 2.515,
        "core_momentum": 0.597217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2023-08-25",
        "close": 4.066,
        "direction_boundary": 2.281,
        "core_momentum": 0.782552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2023-09-01",
        "close": 4.345,
        "direction_boundary": 2.363,
        "core_momentum": 0.838764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2023-09-08",
        "close": 4.395,
        "direction_boundary": 2.401,
        "core_momentum": 0.830487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258376
      },
      {
        "date": "2023-09-15",
        "close": 3.863,
        "direction_boundary": 2.517,
        "core_momentum": 0.534764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32018
      },
      {
        "date": "2023-09-22",
        "close": 3.743,
        "direction_boundary": 2.375,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306612
      },
      {
        "date": "2023-09-29",
        "close": 3.806,
        "direction_boundary": 2.538,
        "core_momentum": 0.499606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306842
      },
      {
        "date": "2023-10-06",
        "close": 3.944,
        "direction_boundary": 2.357,
        "core_momentum": 0.673314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308476
      },
      {
        "date": "2023-10-13",
        "close": 3.628,
        "direction_boundary": 2.44,
        "core_momentum": 0.486885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328806
      },
      {
        "date": "2023-10-20",
        "close": 4.025,
        "direction_boundary": 2.993,
        "core_momentum": 0.344805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35505
      },
      {
        "date": "2023-10-27",
        "close": 3.988,
        "direction_boundary": 3.129,
        "core_momentum": 0.274529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355167
      },
      {
        "date": "2023-11-03",
        "close": 4.222,
        "direction_boundary": 2.622,
        "core_momentum": 0.610221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358834
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "direction_boundary": 3.079,
        "core_momentum": 0.42254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2023-11-17",
        "close": 4.546,
        "direction_boundary": 3.083,
        "core_momentum": 0.474538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342653
      },
      {
        "date": "2023-11-24",
        "close": 4.692,
        "direction_boundary": 3.062,
        "core_momentum": 0.532332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "direction_boundary": 3.36,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2023-12-08",
        "close": 4.468,
        "direction_boundary": 3.346,
        "core_momentum": 0.335326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340122
      },
      {
        "date": "2023-12-15",
        "close": 4.631,
        "direction_boundary": 3.078,
        "core_momentum": 0.504548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34294
      },
      {
        "date": "2023-12-22",
        "close": 4.753,
        "direction_boundary": 3.034,
        "core_momentum": 0.566579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2023-12-29",
        "close": 4.742,
        "direction_boundary": 3.111,
        "core_momentum": 0.524269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2024-01-05",
        "close": 4.648,
        "direction_boundary": 3.304,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2024-01-12",
        "close": 4.835,
        "direction_boundary": 3.367,
        "core_momentum": 0.435996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343084
      },
      {
        "date": "2024-01-19",
        "close": 4.778,
        "direction_boundary": 3.54,
        "core_momentum": 0.349718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2024-01-26",
        "close": 5.575,
        "direction_boundary": 3.667,
        "core_momentum": 0.520316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391694
      },
      {
        "date": "2024-02-02",
        "close": 5.582,
        "direction_boundary": 3.746,
        "core_momentum": 0.490123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390081
      },
      {
        "date": "2024-02-09",
        "close": 5.578,
        "direction_boundary": 3.616,
        "core_momentum": 0.542588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388699
      },
      {
        "date": "2024-02-16",
        "close": 5.77,
        "direction_boundary": 3.571,
        "core_momentum": 0.615794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385211
      },
      {
        "date": "2024-02-23",
        "close": 5.838,
        "direction_boundary": 3.315,
        "core_momentum": 0.761086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2024-03-01",
        "close": 6.134,
        "direction_boundary": 3.3,
        "core_momentum": 0.858788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381305
      },
      {
        "date": "2024-03-08",
        "close": 6.038,
        "direction_boundary": 3.031,
        "core_momentum": 0.992082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383427
      },
      {
        "date": "2024-03-15",
        "close": 6.078,
        "direction_boundary": 3.192,
        "core_momentum": 0.904135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2024-03-22",
        "close": 6.254,
        "direction_boundary": 3.458,
        "core_momentum": 0.80856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317705
      },
      {
        "date": "2024-03-29",
        "close": 6.092,
        "direction_boundary": 3.506,
        "core_momentum": 0.737593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2024-04-05",
        "close": 6.446,
        "direction_boundary": 3.444,
        "core_momentum": 0.871661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327576
      },
      {
        "date": "2024-04-12",
        "close": 6.373,
        "direction_boundary": 3.34,
        "core_momentum": 0.908084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2024-04-19",
        "close": 5.764,
        "direction_boundary": 3.272,
        "core_momentum": 0.761614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2024-04-26",
        "close": 5.676,
        "direction_boundary": 3.246,
        "core_momentum": 0.748614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2024-05-03",
        "close": 5.868,
        "direction_boundary": 3.177,
        "core_momentum": 0.847025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "direction_boundary": 3.355,
        "core_momentum": 0.865872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2024-05-17",
        "close": 6.315,
        "direction_boundary": 3.64,
        "core_momentum": 0.73489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2024-05-24",
        "close": 6.658,
        "direction_boundary": 3.766,
        "core_momentum": 0.767924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2024-05-31",
        "close": 6.757,
        "direction_boundary": 3.959,
        "core_momentum": 0.706744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 4.108,
        "core_momentum": 0.669912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "direction_boundary": 4.158,
        "core_momentum": 0.736412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314293
      },
      {
        "date": "2024-06-21",
        "close": 7.462,
        "direction_boundary": 4.04,
        "core_momentum": 0.84703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2024-06-28",
        "close": 7.567,
        "direction_boundary": 4.195,
        "core_momentum": 0.803814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2024-07-05",
        "close": 7.598,
        "direction_boundary": 4.25,
        "core_momentum": 0.787765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "direction_boundary": 4.278,
        "core_momentum": 0.645629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "direction_boundary": 4.064,
        "core_momentum": 0.747047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2024-07-26",
        "close": 7.137,
        "direction_boundary": 4.04,
        "core_momentum": 0.766584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2024-08-02",
        "close": 6.975,
        "direction_boundary": 4.2,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2024-08-09",
        "close": 6.951,
        "direction_boundary": 4.138,
        "core_momentum": 0.679797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2024-08-16",
        "close": 7.389,
        "direction_boundary": 4.017,
        "core_momentum": 0.839432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 4.066,
        "core_momentum": 0.844565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2024-08-30",
        "close": 7.83,
        "direction_boundary": 4.345,
        "core_momentum": 0.802071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275462
      },
      {
        "date": "2024-09-06",
        "close": 7.462,
        "direction_boundary": 4.395,
        "core_momentum": 0.697838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284871
      },
      {
        "date": "2024-09-13",
        "close": 7.795,
        "direction_boundary": 3.863,
        "core_momentum": 1.017862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-09-20",
        "close": 7.746,
        "direction_boundary": 3.743,
        "core_momentum": 1.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2024-09-27",
        "close": 7.655,
        "direction_boundary": 3.806,
        "core_momentum": 1.011298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2024-10-04",
        "close": 7.891,
        "direction_boundary": 3.944,
        "core_momentum": 1.000761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2024-10-11",
        "close": 8.108,
        "direction_boundary": 3.628,
        "core_momentum": 1.23484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2024-10-18",
        "close": 8.72,
        "direction_boundary": 4.025,
        "core_momentum": 1.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "direction_boundary": 3.988,
        "core_momentum": 1.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2024-11-01",
        "close": 8.772,
        "direction_boundary": 4.222,
        "core_momentum": 1.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "direction_boundary": 4.38,
        "core_momentum": 1.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-11-15",
        "close": 9.646,
        "direction_boundary": 4.546,
        "core_momentum": 1.121865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2024-11-22",
        "close": 10.465,
        "direction_boundary": 4.692,
        "core_momentum": 1.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253523
      },
      {
        "date": "2024-11-29",
        "close": 10.65,
        "direction_boundary": 4.52,
        "core_momentum": 1.356195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2024-12-06",
        "close": 11.325,
        "direction_boundary": 4.468,
        "core_momentum": 1.534691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2024-12-13",
        "close": 11.242,
        "direction_boundary": 4.631,
        "core_momentum": 1.427553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2024-12-20",
        "close": 11.036,
        "direction_boundary": 4.753,
        "core_momentum": 1.321902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2024-12-27",
        "close": 11.314,
        "direction_boundary": 4.742,
        "core_momentum": 1.385913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2025-01-03",
        "close": 10.886,
        "direction_boundary": 4.648,
        "core_momentum": 1.342083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272958
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "direction_boundary": 4.835,
        "core_momentum": 1.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2025-01-17",
        "close": 10.446,
        "direction_boundary": 4.778,
        "core_momentum": 1.18627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268133
      },
      {
        "date": "2025-01-24",
        "close": 11.472,
        "direction_boundary": 5.575,
        "core_momentum": 1.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2025-01-31",
        "close": 11.349,
        "direction_boundary": 5.582,
        "core_momentum": 1.033142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286034
      },
      {
        "date": "2025-02-07",
        "close": 11.747,
        "direction_boundary": 5.578,
        "core_momentum": 1.105952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284987
      },
      {
        "date": "2025-02-14",
        "close": 12.05,
        "direction_boundary": 5.77,
        "core_momentum": 1.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2025-02-21",
        "close": 11.431,
        "direction_boundary": 5.838,
        "core_momentum": 0.958034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29611
      },
      {
        "date": "2025-02-28",
        "close": 11.491,
        "direction_boundary": 6.134,
        "core_momentum": 0.873329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "direction_boundary": 6.038,
        "core_momentum": 0.699238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333067
      },
      {
        "date": "2025-03-14",
        "close": 10.478,
        "direction_boundary": 6.078,
        "core_momentum": 0.723922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330265
      },
      {
        "date": "2025-03-21",
        "close": 10.944,
        "direction_boundary": 6.254,
        "core_momentum": 0.74992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332151
      },
      {
        "date": "2025-03-28",
        "close": 10.703,
        "direction_boundary": 6.092,
        "core_momentum": 0.756894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334042
      },
      {
        "date": "2025-04-04",
        "close": 9.957,
        "direction_boundary": 6.446,
        "core_momentum": 0.544679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353073
      },
      {
        "date": "2025-04-11",
        "close": 10.684,
        "direction_boundary": 6.373,
        "core_momentum": 0.676448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362527
      },
      {
        "date": "2025-04-18",
        "close": 11.597,
        "direction_boundary": 5.764,
        "core_momentum": 1.011971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2025-04-25",
        "close": 12.466,
        "direction_boundary": 5.676,
        "core_momentum": 1.196265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2025-05-02",
        "close": 12.98,
        "direction_boundary": 5.868,
        "core_momentum": 1.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375322
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "direction_boundary": 6.26,
        "core_momentum": 1.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "direction_boundary": 6.315,
        "core_momentum": 1.12985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372543
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "direction_boundary": 6.658,
        "core_momentum": 0.996095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2025-05-30",
        "close": 13.819,
        "direction_boundary": 6.757,
        "core_momentum": 1.045138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362639
      },
      {
        "date": "2025-06-06",
        "close": 13.855,
        "direction_boundary": 6.86,
        "core_momentum": 1.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2025-06-13",
        "close": 13.468,
        "direction_boundary": 7.22,
        "core_momentum": 0.865374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358013
      },
      {
        "date": "2025-06-20",
        "close": 13.609,
        "direction_boundary": 7.462,
        "core_momentum": 0.823774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356144
      },
      {
        "date": "2025-06-27",
        "close": 14.549,
        "direction_boundary": 7.567,
        "core_momentum": 0.922691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "direction_boundary": 7.598,
        "core_momentum": 0.855752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362966
      },
      {
        "date": "2025-07-11",
        "close": 13.935,
        "direction_boundary": 7.04,
        "core_momentum": 0.979403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346815
      },
      {
        "date": "2025-07-18",
        "close": 13.684,
        "direction_boundary": 7.1,
        "core_momentum": 0.927324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2025-07-25",
        "close": 13.068,
        "direction_boundary": 7.137,
        "core_momentum": 0.831021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335441
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "direction_boundary": 6.975,
        "core_momentum": 0.836559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336542
      },
      {
        "date": "2025-08-08",
        "close": 13.051,
        "direction_boundary": 6.951,
        "core_momentum": 0.877572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334448
      },
      {
        "date": "2025-08-15",
        "close": 13.297,
        "direction_boundary": 7.389,
        "core_momentum": 0.799567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333709
      },
      {
        "date": "2025-08-22",
        "close": 13.03,
        "direction_boundary": 7.5,
        "core_momentum": 0.737333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325653
      },
      {
        "date": "2025-08-29",
        "close": 13.173,
        "direction_boundary": 7.83,
        "core_momentum": 0.682375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325755
      },
      {
        "date": "2025-09-05",
        "close": 13.534,
        "direction_boundary": 7.462,
        "core_momentum": 0.813723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278271
      },
      {
        "date": "2025-09-12",
        "close": 12.67,
        "direction_boundary": 7.795,
        "core_momentum": 0.625401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297286
      },
      {
        "date": "2025-09-19",
        "close": 13.055,
        "direction_boundary": 7.746,
        "core_momentum": 0.685386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294562
      },
      {
        "date": "2025-09-26",
        "close": 12.891,
        "direction_boundary": 7.655,
        "core_momentum": 0.683997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292961
      },
      {
        "date": "2025-10-03",
        "close": 12.248,
        "direction_boundary": 7.891,
        "core_momentum": 0.552148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282817
      },
      {
        "date": "2025-10-10",
        "close": 13.499,
        "direction_boundary": 8.108,
        "core_momentum": 0.664899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29675
      },
      {
        "date": "2025-10-17",
        "close": 12.927,
        "direction_boundary": 8.72,
        "core_momentum": 0.482454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285767
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 8.6,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297551
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 8.772,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292565
      },
      {
        "date": "2025-11-07",
        "close": 11.651,
        "direction_boundary": 9.09,
        "core_momentum": 0.281738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294768
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "direction_boundary": 9.646,
        "core_momentum": 0.212938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286626
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "direction_boundary": 10.465,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289959
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "direction_boundary": 10.65,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285723
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "direction_boundary": 11.325,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291395
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 11.242,
        "core_momentum": -0.074898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "direction_boundary": 11.036,
        "core_momentum": -0.046756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2025-12-26",
        "close": 10.58,
        "direction_boundary": 11.314,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "direction_boundary": 10.886,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290214
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "direction_boundary": 10.17,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 10.446,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290163
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "direction_boundary": 11.472,
        "core_momentum": -0.208508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 11.349,
        "core_momentum": -0.226364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "direction_boundary": 11.747,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288393
      },
      {
        "date": "2026-02-13",
        "close": 8.06,
        "direction_boundary": 12.05,
        "core_momentum": -0.33112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2026-02-20",
        "close": 8.11,
        "direction_boundary": 11.431,
        "core_momentum": -0.290526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289643
      },
      {
        "date": "2026-02-27",
        "close": 9.79,
        "direction_boundary": 11.491,
        "core_momentum": -0.148029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406274
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "direction_boundary": 10.26,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41614
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 10.478,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409223
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 10.944,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40838
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "direction_boundary": 10.703,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409192
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 9.957,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409645
      },
      {
        "date": "2026-04-10",
        "close": 10.29,
        "direction_boundary": 10.684,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382986
      },
      {
        "date": "2026-04-17",
        "close": 9.64,
        "direction_boundary": 11.597,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387931
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "direction_boundary": 12.466,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373841
      },
      {
        "date": "2026-05-01",
        "close": 9.26,
        "direction_boundary": 12.98,
        "core_momentum": -0.286595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372483
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "direction_boundary": 12.86,
        "core_momentum": -0.332037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382499
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 13.45,
        "core_momentum": -0.347955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384558
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "direction_boundary": 13.29,
        "core_momentum": -0.334838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383486
      },
      {
        "date": "2026-05-29",
        "close": 8.65,
        "direction_boundary": 13.819,
        "core_momentum": -0.37405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "direction_boundary": 13.855,
        "core_momentum": -0.390834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "direction_boundary": 13.468,
        "core_momentum": -0.393377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373754
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "direction_boundary": 13.609,
        "core_momentum": -0.418032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "direction_boundary": 14.549,
        "core_momentum": -0.471441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373743
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "direction_boundary": 14.1,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369388
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 13.935,
        "core_momentum": -0.461787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379228
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "direction_boundary": 13.684,
        "core_momentum": -0.487723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 13.068,
        "core_momentum": -0.452097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387013
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "direction_boundary": 12.81,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385972
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "direction_boundary": 13.051,
        "core_momentum": -0.424565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.017,
        "volume": 1388750
      },
      {
        "date": "2023-08-25",
        "close": 4.066,
        "volume": 2493150
      },
      {
        "date": "2023-09-01",
        "close": 4.345,
        "volume": 1721050
      },
      {
        "date": "2023-09-08",
        "close": 4.395,
        "volume": 740790
      },
      {
        "date": "2023-09-15",
        "close": 3.863,
        "volume": 3380320
      },
      {
        "date": "2023-09-22",
        "close": 3.743,
        "volume": 2142830
      },
      {
        "date": "2023-09-29",
        "close": 3.806,
        "volume": 4784310
      },
      {
        "date": "2023-10-06",
        "close": 3.944,
        "volume": 2297730
      },
      {
        "date": "2023-10-13",
        "close": 3.628,
        "volume": 2408420
      },
      {
        "date": "2023-10-20",
        "close": 4.025,
        "volume": 4279710
      },
      {
        "date": "2023-10-27",
        "close": 3.988,
        "volume": 2827800
      },
      {
        "date": "2023-11-03",
        "close": 4.222,
        "volume": 1359060
      },
      {
        "date": "2023-11-10",
        "close": 4.38,
        "volume": 1073780
      },
      {
        "date": "2023-11-17",
        "close": 4.546,
        "volume": 1630280
      },
      {
        "date": "2023-11-24",
        "close": 4.692,
        "volume": 892930
      },
      {
        "date": "2023-12-01",
        "close": 4.52,
        "volume": 3190470
      },
      {
        "date": "2023-12-08",
        "close": 4.468,
        "volume": 603720
      },
      {
        "date": "2023-12-15",
        "close": 4.631,
        "volume": 2171910
      },
      {
        "date": "2023-12-22",
        "close": 4.753,
        "volume": 1382920
      },
      {
        "date": "2023-12-29",
        "close": 4.742,
        "volume": 790890
      },
      {
        "date": "2024-01-05",
        "close": 4.648,
        "volume": 966630
      },
      {
        "date": "2024-01-12",
        "close": 4.835,
        "volume": 1880810
      },
      {
        "date": "2024-01-19",
        "close": 4.778,
        "volume": 1233780
      },
      {
        "date": "2024-01-26",
        "close": 5.575,
        "volume": 3925130
      },
      {
        "date": "2024-02-02",
        "close": 5.582,
        "volume": 2533510
      },
      {
        "date": "2024-02-09",
        "close": 5.578,
        "volume": 2438170
      },
      {
        "date": "2024-02-16",
        "close": 5.77,
        "volume": 952330
      },
      {
        "date": "2024-02-23",
        "close": 5.838,
        "volume": 1467710
      },
      {
        "date": "2024-03-01",
        "close": 6.134,
        "volume": 1765670
      },
      {
        "date": "2024-03-08",
        "close": 6.038,
        "volume": 2585390
      },
      {
        "date": "2024-03-15",
        "close": 6.078,
        "volume": 2623830
      },
      {
        "date": "2024-03-22",
        "close": 6.254,
        "volume": 1754750
      },
      {
        "date": "2024-03-29",
        "close": 6.092,
        "volume": 1544630
      },
      {
        "date": "2024-04-05",
        "close": 6.446,
        "volume": 1058990
      },
      {
        "date": "2024-04-12",
        "close": 6.373,
        "volume": 2784090
      },
      {
        "date": "2024-04-19",
        "close": 5.764,
        "volume": 7826670
      },
      {
        "date": "2024-04-26",
        "close": 5.676,
        "volume": 8974110
      },
      {
        "date": "2024-05-03",
        "close": 5.868,
        "volume": 2031450
      },
      {
        "date": "2024-05-10",
        "close": 6.26,
        "volume": 2157750
      },
      {
        "date": "2024-05-17",
        "close": 6.315,
        "volume": 1346250
      },
      {
        "date": "2024-05-24",
        "close": 6.658,
        "volume": 1926450
      },
      {
        "date": "2024-05-31",
        "close": 6.757,
        "volume": 1607520
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 1563480
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "volume": 2326100
      },
      {
        "date": "2024-06-21",
        "close": 7.462,
        "volume": 2017900
      },
      {
        "date": "2024-06-28",
        "close": 7.567,
        "volume": 3133930
      },
      {
        "date": "2024-07-05",
        "close": 7.598,
        "volume": 1836940
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "volume": 2709250
      },
      {
        "date": "2024-07-19",
        "close": 7.1,
        "volume": 4105920
      },
      {
        "date": "2024-07-26",
        "close": 7.137,
        "volume": 3310880
      },
      {
        "date": "2024-08-02",
        "close": 6.975,
        "volume": 2442950
      },
      {
        "date": "2024-08-09",
        "close": 6.951,
        "volume": 1875080
      },
      {
        "date": "2024-08-16",
        "close": 7.389,
        "volume": 3130670
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 4282280
      },
      {
        "date": "2024-08-30",
        "close": 7.83,
        "volume": 1707250
      },
      {
        "date": "2024-09-06",
        "close": 7.462,
        "volume": 2447180
      },
      {
        "date": "2024-09-13",
        "close": 7.795,
        "volume": 1192920
      },
      {
        "date": "2024-09-20",
        "close": 7.746,
        "volume": 2192680
      },
      {
        "date": "2024-09-27",
        "close": 7.655,
        "volume": 954850
      },
      {
        "date": "2024-10-04",
        "close": 7.891,
        "volume": 1017110
      },
      {
        "date": "2024-10-11",
        "close": 8.108,
        "volume": 1498630
      },
      {
        "date": "2024-10-18",
        "close": 8.72,
        "volume": 4284870
      },
      {
        "date": "2024-10-25",
        "close": 8.6,
        "volume": 2710160
      },
      {
        "date": "2024-11-01",
        "close": 8.772,
        "volume": 3815100
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "volume": 2692780
      },
      {
        "date": "2024-11-15",
        "close": 9.646,
        "volume": 2682420
      },
      {
        "date": "2024-11-22",
        "close": 10.465,
        "volume": 2005220
      },
      {
        "date": "2024-11-29",
        "close": 10.65,
        "volume": 2129180
      },
      {
        "date": "2024-12-06",
        "close": 11.325,
        "volume": 2097010
      },
      {
        "date": "2024-12-13",
        "close": 11.242,
        "volume": 2639100
      },
      {
        "date": "2024-12-20",
        "close": 11.036,
        "volume": 2450450
      },
      {
        "date": "2024-12-27",
        "close": 11.314,
        "volume": 2173910
      },
      {
        "date": "2025-01-03",
        "close": 10.886,
        "volume": 1671770
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "volume": 1515210
      },
      {
        "date": "2025-01-17",
        "close": 10.446,
        "volume": 2579930
      },
      {
        "date": "2025-01-24",
        "close": 11.472,
        "volume": 5547850
      },
      {
        "date": "2025-01-31",
        "close": 11.349,
        "volume": 1672080
      },
      {
        "date": "2025-02-07",
        "close": 11.747,
        "volume": 1710830
      },
      {
        "date": "2025-02-14",
        "close": 12.05,
        "volume": 5044310
      },
      {
        "date": "2025-02-21",
        "close": 11.431,
        "volume": 3061470
      },
      {
        "date": "2025-02-28",
        "close": 11.491,
        "volume": 1555430
      },
      {
        "date": "2025-03-07",
        "close": 10.26,
        "volume": 2218800
      },
      {
        "date": "2025-03-14",
        "close": 10.478,
        "volume": 4013200
      },
      {
        "date": "2025-03-21",
        "close": 10.944,
        "volume": 2159910
      },
      {
        "date": "2025-03-28",
        "close": 10.703,
        "volume": 3311550
      },
      {
        "date": "2025-04-04",
        "close": 9.957,
        "volume": 3359200
      },
      {
        "date": "2025-04-11",
        "close": 10.684,
        "volume": 5666860
      },
      {
        "date": "2025-04-18",
        "close": 11.597,
        "volume": 2742710
      },
      {
        "date": "2025-04-25",
        "close": 12.466,
        "volume": 2306510
      },
      {
        "date": "2025-05-02",
        "close": 12.98,
        "volume": 2809950
      },
      {
        "date": "2025-05-09",
        "close": 12.86,
        "volume": 1726240
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "volume": 2059290
      },
      {
        "date": "2025-05-23",
        "close": 13.29,
        "volume": 1733390
      },
      {
        "date": "2025-05-30",
        "close": 13.819,
        "volume": 3120620
      },
      {
        "date": "2025-06-06",
        "close": 13.855,
        "volume": 1491110
      },
      {
        "date": "2025-06-13",
        "close": 13.468,
        "volume": 1556400
      },
      {
        "date": "2025-06-20",
        "close": 13.609,
        "volume": 690520
      },
      {
        "date": "2025-06-27",
        "close": 14.549,
        "volume": 3084840
      },
      {
        "date": "2025-07-04",
        "close": 14.1,
        "volume": 891780
      },
      {
        "date": "2025-07-11",
        "close": 13.935,
        "volume": 2856640
      },
      {
        "date": "2025-07-18",
        "close": 13.684,
        "volume": 3081480
      },
      {
        "date": "2025-07-25",
        "close": 13.068,
        "volume": 4674580
      },
      {
        "date": "2025-08-01",
        "close": 12.81,
        "volume": 2157400
      },
      {
        "date": "2025-08-08",
        "close": 13.051,
        "volume": 2227810
      },
      {
        "date": "2025-08-15",
        "close": 13.297,
        "volume": 4122370
      },
      {
        "date": "2025-08-22",
        "close": 13.03,
        "volume": 2448260
      },
      {
        "date": "2025-08-29",
        "close": 13.173,
        "volume": 1144070
      },
      {
        "date": "2025-09-05",
        "close": 13.534,
        "volume": 1466110
      },
      {
        "date": "2025-09-12",
        "close": 12.67,
        "volume": 1824630
      },
      {
        "date": "2025-09-19",
        "close": 13.055,
        "volume": 1541710
      },
      {
        "date": "2025-09-26",
        "close": 12.891,
        "volume": 2514260
      },
      {
        "date": "2025-10-03",
        "close": 12.248,
        "volume": 3290590
      },
      {
        "date": "2025-10-10",
        "close": 13.499,
        "volume": 3548740
      },
      {
        "date": "2025-10-17",
        "close": 12.927,
        "volume": 2467680
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 9003540
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 2659400
      },
      {
        "date": "2025-11-07",
        "close": 11.651,
        "volume": 2927380
      },
      {
        "date": "2025-11-14",
        "close": 11.7,
        "volume": 3221530
      },
      {
        "date": "2025-11-21",
        "close": 11.27,
        "volume": 6833512
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "volume": 4683135
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "volume": 8745494
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 8215343
      },
      {
        "date": "2025-12-19",
        "close": 10.52,
        "volume": 4695741
      },
      {
        "date": "2025-12-26",
        "close": 10.58,
        "volume": 2777904
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "volume": 3217659
      },
      {
        "date": "2026-01-09",
        "close": 9.66,
        "volume": 7483815
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 8504449
      },
      {
        "date": "2026-01-23",
        "close": 9.08,
        "volume": 14601746
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 9640287
      },
      {
        "date": "2026-02-06",
        "close": 8.48,
        "volume": 17387466
      },
      {
        "date": "2026-02-13",
        "close": 8.06,
        "volume": 13660983
      },
      {
        "date": "2026-02-20",
        "close": 8.11,
        "volume": 4193064
      },
      {
        "date": "2026-02-27",
        "close": 9.79,
        "volume": 18949712
      },
      {
        "date": "2026-03-06",
        "close": 10.43,
        "volume": 14579335
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 7849838
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 6743175
      },
      {
        "date": "2026-03-27",
        "close": 9.76,
        "volume": 7098425
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 5523734
      },
      {
        "date": "2026-04-10",
        "close": 10.29,
        "volume": 4258110
      },
      {
        "date": "2026-04-17",
        "close": 9.64,
        "volume": 7594119
      },
      {
        "date": "2026-04-24",
        "close": 9.22,
        "volume": 4509909
      },
      {
        "date": "2026-05-01",
        "close": 9.26,
        "volume": 4671750
      },
      {
        "date": "2026-05-08",
        "close": 8.59,
        "volume": 6045171
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 5090659
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "volume": 3296404
      },
      {
        "date": "2026-05-29",
        "close": 8.65,
        "volume": 2167634
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "volume": 572702
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "volume": 309789
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "volume": 52926
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "volume": 1511290
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "volume": 32882
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 2219650
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "volume": 4165509
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 3365281
      },
      {
        "date": "2026-07-31",
        "close": 7.21,
        "volume": 3199275
      },
      {
        "date": "2026-08-07",
        "close": 7.51,
        "volume": 3180112
      }
    ],
    "sharemaestro_context": {
      "trend": 8.728,
      "fair_value": 8.852122,
      "market_activity": -27.853732,
      "market_dynamics": -0.860844,
      "relative_strength": -29.646029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.064304,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.114051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.214423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.426094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.419098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.034521
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.011257
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.076809
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.201386
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.288648
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.107566
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037475
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.270165
      }
    ]
  }
}