{
  "ticker": {
    "uuid": "8778b8d5-e47d-4b2c-b64c-e01e1bddecb2",
    "symbol": "IRC",
    "name": "Inoue Rubber (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.953952,
    "boundary_margin": 0.104624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096062,
    "volatility_stability": 0.7649,
    "risk_context": 1.041,
    "current_regime": {
      "move": 0.034188,
      "interruption": -0.034188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.902932,
        "direction_boundary": 12.607468,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110914
      },
      {
        "date": "2023-08-25",
        "close": 11.81541,
        "direction_boundary": 12.435939,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110932
      },
      {
        "date": "2023-09-01",
        "close": 11.902932,
        "direction_boundary": 12.350173,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2023-09-08",
        "close": 11.902932,
        "direction_boundary": 12.350173,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111095
      },
      {
        "date": "2023-09-15",
        "close": 11.81541,
        "direction_boundary": 12.521704,
        "core_momentum": -0.056406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2023-09-22",
        "close": 11.81541,
        "direction_boundary": 12.607468,
        "core_momentum": -0.062825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2023-09-29",
        "close": 11.727889,
        "direction_boundary": 12.264408,
        "core_momentum": -0.043746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109388
      },
      {
        "date": "2023-10-06",
        "close": 11.81541,
        "direction_boundary": 12.264408,
        "core_momentum": -0.03661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109637
      },
      {
        "date": "2023-10-13",
        "close": 11.727889,
        "direction_boundary": 11.921348,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109651
      },
      {
        "date": "2023-10-20",
        "close": 11.640368,
        "direction_boundary": 12.007113,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2023-10-27",
        "close": 11.727889,
        "direction_boundary": 12.092878,
        "core_momentum": -0.030182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2023-11-03",
        "close": 11.81541,
        "direction_boundary": 12.092878,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110685
      },
      {
        "date": "2023-11-10",
        "close": 11.552845,
        "direction_boundary": 12.007113,
        "core_momentum": -0.037833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110815
      },
      {
        "date": "2023-11-17",
        "close": 11.81541,
        "direction_boundary": 11.835582,
        "core_momentum": -0.001704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114796
      },
      {
        "date": "2023-11-24",
        "close": 11.902932,
        "direction_boundary": 11.664053,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114783
      },
      {
        "date": "2023-12-01",
        "close": 11.902932,
        "direction_boundary": 12.007113,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106983
      },
      {
        "date": "2023-12-08",
        "close": 11.727889,
        "direction_boundary": 12.178643,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2023-12-15",
        "close": 11.902932,
        "direction_boundary": 12.007113,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095948
      },
      {
        "date": "2023-12-22",
        "close": 11.990454,
        "direction_boundary": 12.092878,
        "core_momentum": -0.00847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096695
      },
      {
        "date": "2023-12-29",
        "close": 12.077974,
        "direction_boundary": 12.178643,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095431
      },
      {
        "date": "2024-01-05",
        "close": 12.34054,
        "direction_boundary": 12.350173,
        "core_momentum": -0.00078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084573
      },
      {
        "date": "2024-01-12",
        "close": 12.253018,
        "direction_boundary": 12.435939,
        "core_momentum": -0.014709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082066
      },
      {
        "date": "2024-01-19",
        "close": 12.34054,
        "direction_boundary": 12.178643,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080316
      },
      {
        "date": "2024-01-26",
        "close": 12.165496,
        "direction_boundary": 12.264408,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082959
      },
      {
        "date": "2024-02-02",
        "close": 12.515583,
        "direction_boundary": 12.521704,
        "core_momentum": -0.000489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090122
      },
      {
        "date": "2024-02-09",
        "close": 12.178863,
        "direction_boundary": 12.34054,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094528
      },
      {
        "date": "2024-02-16",
        "close": 12.269076,
        "direction_boundary": 12.165496,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094261
      },
      {
        "date": "2024-02-23",
        "close": 12.269076,
        "direction_boundary": 12.077974,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-03-01",
        "close": 11.727794,
        "direction_boundary": 12.077974,
        "core_momentum": -0.028993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-03-08",
        "close": 11.818007,
        "direction_boundary": 11.990454,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11368
      },
      {
        "date": "2024-03-15",
        "close": 11.727794,
        "direction_boundary": 11.902932,
        "core_momentum": -0.014714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-03-22",
        "close": 11.457151,
        "direction_boundary": 12.077974,
        "core_momentum": -0.051401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-03-29",
        "close": 11.366939,
        "direction_boundary": 12.077974,
        "core_momentum": -0.05887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-04-05",
        "close": 11.276725,
        "direction_boundary": 11.990454,
        "core_momentum": -0.059525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2024-04-12",
        "close": 11.366939,
        "direction_boundary": 11.902932,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2024-04-19",
        "close": 11.366939,
        "direction_boundary": 11.902932,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2024-04-26",
        "close": 11.818007,
        "direction_boundary": 11.902932,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129896
      },
      {
        "date": "2024-05-03",
        "close": 11.818007,
        "direction_boundary": 11.990454,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129487
      },
      {
        "date": "2024-05-10",
        "close": 11.727794,
        "direction_boundary": 11.727889,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125924
      },
      {
        "date": "2024-05-17",
        "close": 12.35929,
        "direction_boundary": 11.640368,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2024-05-24",
        "close": 12.35929,
        "direction_boundary": 11.727889,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2024-05-31",
        "close": 12.35929,
        "direction_boundary": 12.077974,
        "core_momentum": 0.023292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2024-06-07",
        "close": 12.178863,
        "direction_boundary": 11.902932,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2024-06-14",
        "close": 12.178863,
        "direction_boundary": 12.34054,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140608
      },
      {
        "date": "2024-06-21",
        "close": 11.998435,
        "direction_boundary": 12.34054,
        "core_momentum": -0.027722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141948
      },
      {
        "date": "2024-06-28",
        "close": 12.178863,
        "direction_boundary": 12.165496,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2024-07-05",
        "close": 12.088648,
        "direction_boundary": 11.727889,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140149
      },
      {
        "date": "2024-07-12",
        "close": 12.269076,
        "direction_boundary": 11.552845,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2024-07-19",
        "close": 12.088648,
        "direction_boundary": 11.727889,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142538
      },
      {
        "date": "2024-07-26",
        "close": 11.727794,
        "direction_boundary": 11.81541,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2024-08-02",
        "close": 11.727794,
        "direction_boundary": 11.727889,
        "core_momentum": -8e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2024-08-09",
        "close": 11.547365,
        "direction_boundary": 11.990454,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2024-08-16",
        "close": 12.449504,
        "direction_boundary": 11.902932,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2024-08-23",
        "close": 12.35929,
        "direction_boundary": 11.81541,
        "core_momentum": 0.046031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174562
      },
      {
        "date": "2024-08-30",
        "close": 12.269076,
        "direction_boundary": 11.902932,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162342
      },
      {
        "date": "2024-09-06",
        "close": 12.629931,
        "direction_boundary": 11.902932,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2024-09-13",
        "close": 12.449504,
        "direction_boundary": 11.81541,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167621
      },
      {
        "date": "2024-09-20",
        "close": 12.720145,
        "direction_boundary": 11.81541,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2024-09-27",
        "close": 12.629931,
        "direction_boundary": 11.727889,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2024-10-04",
        "close": 12.449504,
        "direction_boundary": 11.81541,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2024-10-11",
        "close": 12.720145,
        "direction_boundary": 11.727889,
        "core_momentum": 0.084607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2024-10-18",
        "close": 12.720145,
        "direction_boundary": 11.640368,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2024-10-25",
        "close": 12.629931,
        "direction_boundary": 11.727889,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2024-11-01",
        "close": 12.720145,
        "direction_boundary": 11.81541,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-11-08",
        "close": 12.720145,
        "direction_boundary": 11.552845,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2024-11-15",
        "close": 12.629931,
        "direction_boundary": 11.81541,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2024-11-22",
        "close": 12.720145,
        "direction_boundary": 11.902932,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2024-11-29",
        "close": 12.720145,
        "direction_boundary": 11.902932,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2024-12-06",
        "close": 12.720145,
        "direction_boundary": 11.727889,
        "core_momentum": 0.084607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2024-12-13",
        "close": 12.629931,
        "direction_boundary": 11.902932,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2024-12-20",
        "close": 12.629931,
        "direction_boundary": 11.990454,
        "core_momentum": 0.053332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141585
      },
      {
        "date": "2024-12-27",
        "close": 12.720145,
        "direction_boundary": 12.077974,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2025-01-03",
        "close": 12.810359,
        "direction_boundary": 12.34054,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2025-01-10",
        "close": 12.810359,
        "direction_boundary": 12.253018,
        "core_momentum": 0.045486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2025-01-17",
        "close": 12.720145,
        "direction_boundary": 12.34054,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137536
      },
      {
        "date": "2025-01-24",
        "close": 12.810359,
        "direction_boundary": 12.165496,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2025-01-31",
        "close": 12.990786,
        "direction_boundary": 12.515583,
        "core_momentum": 0.037969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2025-02-07",
        "close": 12.810359,
        "direction_boundary": 12.178863,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129814
      },
      {
        "date": "2025-02-14",
        "close": 11.914824,
        "direction_boundary": 12.269076,
        "core_momentum": -0.028874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-02-21",
        "close": 11.818738,
        "direction_boundary": 12.269076,
        "core_momentum": -0.036705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129378
      },
      {
        "date": "2025-02-28",
        "close": 11.530476,
        "direction_boundary": 11.727794,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2025-03-07",
        "close": 11.146128,
        "direction_boundary": 11.818007,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13199
      },
      {
        "date": "2025-03-14",
        "close": 11.146128,
        "direction_boundary": 11.727794,
        "core_momentum": -0.049597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2025-03-21",
        "close": 11.242214,
        "direction_boundary": 11.457151,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2025-03-28",
        "close": 10.953952,
        "direction_boundary": 11.366939,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2025-04-04",
        "close": 10.761778,
        "direction_boundary": 11.276725,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2025-04-11",
        "close": 10.857865,
        "direction_boundary": 11.366939,
        "core_momentum": -0.044785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2025-04-18",
        "close": 10.857865,
        "direction_boundary": 11.366939,
        "core_momentum": -0.044785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127268
      },
      {
        "date": "2025-04-25",
        "close": 10.953952,
        "direction_boundary": 11.818007,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128916
      },
      {
        "date": "2025-05-02",
        "close": 10.953952,
        "direction_boundary": 11.818007,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2025-05-09",
        "close": 11.242214,
        "direction_boundary": 11.727794,
        "core_momentum": -0.041404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2025-05-16",
        "close": 11.050039,
        "direction_boundary": 12.35929,
        "core_momentum": -0.105933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2025-05-23",
        "close": 11.146128,
        "direction_boundary": 12.35929,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2025-05-30",
        "close": 10.761778,
        "direction_boundary": 12.35929,
        "core_momentum": -0.129256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2025-06-06",
        "close": 10.953952,
        "direction_boundary": 12.178863,
        "core_momentum": -0.100577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2025-06-13",
        "close": 10.569603,
        "direction_boundary": 12.178863,
        "core_momentum": -0.132135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2025-06-20",
        "close": 10.377429,
        "direction_boundary": 11.998435,
        "core_momentum": -0.135101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-06-27",
        "close": 10.473516,
        "direction_boundary": 12.178863,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2025-07-04",
        "close": 10.66569,
        "direction_boundary": 12.088648,
        "core_momentum": -0.11771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-07-11",
        "close": 10.66569,
        "direction_boundary": 12.269076,
        "core_momentum": -0.130685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2025-07-18",
        "close": 10.761778,
        "direction_boundary": 12.088648,
        "core_momentum": -0.109762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2025-07-25",
        "close": 10.66569,
        "direction_boundary": 11.727794,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2025-08-01",
        "close": 10.66569,
        "direction_boundary": 11.727794,
        "core_momentum": -0.090563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2025-08-08",
        "close": 10.953952,
        "direction_boundary": 11.547365,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2025-08-15",
        "close": 10.761778,
        "direction_boundary": 12.449504,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2025-08-22",
        "close": 10.761778,
        "direction_boundary": 12.35929,
        "core_momentum": -0.129256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2025-08-29",
        "close": 10.761778,
        "direction_boundary": 12.269076,
        "core_momentum": -0.122853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126408
      },
      {
        "date": "2025-09-05",
        "close": 10.761778,
        "direction_boundary": 12.629931,
        "core_momentum": -0.147915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2025-09-12",
        "close": 10.761778,
        "direction_boundary": 12.449504,
        "core_momentum": -0.135566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118118
      },
      {
        "date": "2025-09-19",
        "close": 10.953952,
        "direction_boundary": 12.720145,
        "core_momentum": -0.13885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120308
      },
      {
        "date": "2025-09-26",
        "close": 11.050039,
        "direction_boundary": 12.629931,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115426
      },
      {
        "date": "2025-10-03",
        "close": 10.857865,
        "direction_boundary": 12.449504,
        "core_momentum": -0.127848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115377
      },
      {
        "date": "2025-10-10",
        "close": 10.857865,
        "direction_boundary": 12.720145,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114717
      },
      {
        "date": "2025-10-17",
        "close": 10.857865,
        "direction_boundary": 12.720145,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114717
      },
      {
        "date": "2025-10-24",
        "close": 10.857865,
        "direction_boundary": 12.629931,
        "core_momentum": -0.140307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2025-10-31",
        "close": 10.857865,
        "direction_boundary": 12.720145,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2025-11-07",
        "close": 10.857865,
        "direction_boundary": 12.720145,
        "core_momentum": -0.146404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-11-14",
        "close": 10.66569,
        "direction_boundary": 12.629931,
        "core_momentum": -0.155523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2025-11-21",
        "close": 10.66569,
        "direction_boundary": 12.720145,
        "core_momentum": -0.161512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2025-11-28",
        "close": 11.242214,
        "direction_boundary": 12.720145,
        "core_momentum": -0.116188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12034
      },
      {
        "date": "2025-12-05",
        "close": 11.338302,
        "direction_boundary": 12.720145,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118555
      },
      {
        "date": "2025-12-12",
        "close": 11.050039,
        "direction_boundary": 12.629931,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113003
      },
      {
        "date": "2025-12-19",
        "close": 11.146128,
        "direction_boundary": 12.629931,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109569
      },
      {
        "date": "2025-12-26",
        "close": 11.338302,
        "direction_boundary": 12.720145,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111034
      },
      {
        "date": "2026-01-02",
        "close": 11.338302,
        "direction_boundary": 12.810359,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108921
      },
      {
        "date": "2026-01-09",
        "close": 11.338302,
        "direction_boundary": 12.810359,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108921
      },
      {
        "date": "2026-01-16",
        "close": 11.338302,
        "direction_boundary": 12.720145,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108541
      },
      {
        "date": "2026-01-23",
        "close": 11.338302,
        "direction_boundary": 12.810359,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107434
      },
      {
        "date": "2026-01-30",
        "close": 11.434388,
        "direction_boundary": 12.990786,
        "core_momentum": -0.119808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107702
      },
      {
        "date": "2026-02-06",
        "close": 11.914824,
        "direction_boundary": 12.810359,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115732
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 11.914824,
        "core_momentum": -0.026423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119635
      },
      {
        "date": "2026-02-20",
        "close": 11.8,
        "direction_boundary": 11.818738,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12115
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "direction_boundary": 11.530476,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "direction_boundary": 11.146128,
        "core_momentum": 0.013805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133085
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 11.146128,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133397
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 11.242214,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 10.953952,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131863
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "direction_boundary": 10.761778,
        "core_momentum": 0.059305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 10.857865,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "direction_boundary": 10.857865,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130379
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "direction_boundary": 10.953952,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "direction_boundary": 10.953952,
        "core_momentum": 0.04072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130743
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 11.242214,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131053
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "direction_boundary": 11.050039,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13165
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 11.146128,
        "core_momentum": 0.058664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13165
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 10.761778,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 10.953952,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 10.569603,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "direction_boundary": 10.377429,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 10.473516,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 10.66569,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 10.66569,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 10.761778,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "direction_boundary": 10.66569,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 10.66569,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "direction_boundary": 10.953952,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.902932,
        "volume": 8600
      },
      {
        "date": "2023-08-25",
        "close": 11.81541,
        "volume": 15300
      },
      {
        "date": "2023-09-01",
        "close": 11.902932,
        "volume": 15100
      },
      {
        "date": "2023-09-08",
        "close": 11.902932,
        "volume": 16500
      },
      {
        "date": "2023-09-15",
        "close": 11.81541,
        "volume": 27200
      },
      {
        "date": "2023-09-22",
        "close": 11.81541,
        "volume": 37300
      },
      {
        "date": "2023-09-29",
        "close": 11.727889,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 11.81541,
        "volume": 49300
      },
      {
        "date": "2023-10-13",
        "close": 11.727889,
        "volume": 35900
      },
      {
        "date": "2023-10-20",
        "close": 11.640368,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 11.727889,
        "volume": 18500
      },
      {
        "date": "2023-11-03",
        "close": 11.81541,
        "volume": 33100
      },
      {
        "date": "2023-11-10",
        "close": 11.552845,
        "volume": 13900
      },
      {
        "date": "2023-11-17",
        "close": 11.81541,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 11.902932,
        "volume": 24900
      },
      {
        "date": "2023-12-01",
        "close": 11.902932,
        "volume": 64200
      },
      {
        "date": "2023-12-08",
        "close": 11.727889,
        "volume": 56300
      },
      {
        "date": "2023-12-15",
        "close": 11.902932,
        "volume": 16500
      },
      {
        "date": "2023-12-22",
        "close": 11.990454,
        "volume": 38300
      },
      {
        "date": "2023-12-29",
        "close": 12.077974,
        "volume": 36700
      },
      {
        "date": "2024-01-05",
        "close": 12.34054,
        "volume": 33100
      },
      {
        "date": "2024-01-12",
        "close": 12.253018,
        "volume": 60500
      },
      {
        "date": "2024-01-19",
        "close": 12.34054,
        "volume": 339300
      },
      {
        "date": "2024-01-26",
        "close": 12.165496,
        "volume": 66300
      },
      {
        "date": "2024-02-02",
        "close": 12.515583,
        "volume": 61200
      },
      {
        "date": "2024-02-09",
        "close": 12.178863,
        "volume": 324300
      },
      {
        "date": "2024-02-16",
        "close": 12.269076,
        "volume": 72800
      },
      {
        "date": "2024-02-23",
        "close": 12.269076,
        "volume": 70600
      },
      {
        "date": "2024-03-01",
        "close": 11.727794,
        "volume": 164200
      },
      {
        "date": "2024-03-08",
        "close": 11.818007,
        "volume": 132100
      },
      {
        "date": "2024-03-15",
        "close": 11.727794,
        "volume": 37200
      },
      {
        "date": "2024-03-22",
        "close": 11.457151,
        "volume": 97400
      },
      {
        "date": "2024-03-29",
        "close": 11.366939,
        "volume": 20800
      },
      {
        "date": "2024-04-05",
        "close": 11.276725,
        "volume": 62700
      },
      {
        "date": "2024-04-12",
        "close": 11.366939,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 11.366939,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.818007,
        "volume": 16300
      },
      {
        "date": "2024-05-03",
        "close": 11.818007,
        "volume": 142900
      },
      {
        "date": "2024-05-10",
        "close": 11.727794,
        "volume": 60500
      },
      {
        "date": "2024-05-17",
        "close": 12.35929,
        "volume": 158800
      },
      {
        "date": "2024-05-24",
        "close": 12.35929,
        "volume": 26600
      },
      {
        "date": "2024-05-31",
        "close": 12.35929,
        "volume": 55500
      },
      {
        "date": "2024-06-07",
        "close": 12.178863,
        "volume": 32800
      },
      {
        "date": "2024-06-14",
        "close": 12.178863,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 11.998435,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 12.178863,
        "volume": 32300
      },
      {
        "date": "2024-07-05",
        "close": 12.088648,
        "volume": 17600
      },
      {
        "date": "2024-07-12",
        "close": 12.269076,
        "volume": 6100
      },
      {
        "date": "2024-07-19",
        "close": 12.088648,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 11.727794,
        "volume": 56000
      },
      {
        "date": "2024-08-02",
        "close": 11.727794,
        "volume": 10600
      },
      {
        "date": "2024-08-09",
        "close": 11.547365,
        "volume": 10900
      },
      {
        "date": "2024-08-16",
        "close": 12.449504,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 12.35929,
        "volume": 30300
      },
      {
        "date": "2024-08-30",
        "close": 12.269076,
        "volume": 22100
      },
      {
        "date": "2024-09-06",
        "close": 12.629931,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 12.449504,
        "volume": 22800
      },
      {
        "date": "2024-09-20",
        "close": 12.720145,
        "volume": 35500
      },
      {
        "date": "2024-09-27",
        "close": 12.629931,
        "volume": 176600
      },
      {
        "date": "2024-10-04",
        "close": 12.449504,
        "volume": 58500
      },
      {
        "date": "2024-10-11",
        "close": 12.720145,
        "volume": 125900
      },
      {
        "date": "2024-10-18",
        "close": 12.720145,
        "volume": 91800
      },
      {
        "date": "2024-10-25",
        "close": 12.629931,
        "volume": 33400
      },
      {
        "date": "2024-11-01",
        "close": 12.720145,
        "volume": 99800
      },
      {
        "date": "2024-11-08",
        "close": 12.720145,
        "volume": 24400
      },
      {
        "date": "2024-11-15",
        "close": 12.629931,
        "volume": 82500
      },
      {
        "date": "2024-11-22",
        "close": 12.720145,
        "volume": 74500
      },
      {
        "date": "2024-11-29",
        "close": 12.720145,
        "volume": 270400
      },
      {
        "date": "2024-12-06",
        "close": 12.720145,
        "volume": 225300
      },
      {
        "date": "2024-12-13",
        "close": 12.629931,
        "volume": 295500
      },
      {
        "date": "2024-12-20",
        "close": 12.629931,
        "volume": 179600
      },
      {
        "date": "2024-12-27",
        "close": 12.720145,
        "volume": 276800
      },
      {
        "date": "2025-01-03",
        "close": 12.810359,
        "volume": 114500
      },
      {
        "date": "2025-01-10",
        "close": 12.810359,
        "volume": 134800
      },
      {
        "date": "2025-01-17",
        "close": 12.720145,
        "volume": 236800
      },
      {
        "date": "2025-01-24",
        "close": 12.810359,
        "volume": 229900
      },
      {
        "date": "2025-01-31",
        "close": 12.990786,
        "volume": 343100
      },
      {
        "date": "2025-02-07",
        "close": 12.810359,
        "volume": 1062600
      },
      {
        "date": "2025-02-14",
        "close": 11.914824,
        "volume": 454600
      },
      {
        "date": "2025-02-21",
        "close": 11.818738,
        "volume": 119500
      },
      {
        "date": "2025-02-28",
        "close": 11.530476,
        "volume": 148300
      },
      {
        "date": "2025-03-07",
        "close": 11.146128,
        "volume": 121500
      },
      {
        "date": "2025-03-14",
        "close": 11.146128,
        "volume": 85500
      },
      {
        "date": "2025-03-21",
        "close": 11.242214,
        "volume": 48900
      },
      {
        "date": "2025-03-28",
        "close": 10.953952,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 10.761778,
        "volume": 32600
      },
      {
        "date": "2025-04-11",
        "close": 10.857865,
        "volume": 102000
      },
      {
        "date": "2025-04-18",
        "close": 10.857865,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 10.953952,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 10.953952,
        "volume": 11500
      },
      {
        "date": "2025-05-09",
        "close": 11.242214,
        "volume": 22600
      },
      {
        "date": "2025-05-16",
        "close": 11.050039,
        "volume": 42000
      },
      {
        "date": "2025-05-23",
        "close": 11.146128,
        "volume": 37700
      },
      {
        "date": "2025-05-30",
        "close": 10.761778,
        "volume": 51100
      },
      {
        "date": "2025-06-06",
        "close": 10.953952,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 10.569603,
        "volume": 20600
      },
      {
        "date": "2025-06-20",
        "close": 10.377429,
        "volume": 21400
      },
      {
        "date": "2025-06-27",
        "close": 10.473516,
        "volume": 43800
      },
      {
        "date": "2025-07-04",
        "close": 10.66569,
        "volume": 40000
      },
      {
        "date": "2025-07-11",
        "close": 10.66569,
        "volume": 10600
      },
      {
        "date": "2025-07-18",
        "close": 10.761778,
        "volume": 48600
      },
      {
        "date": "2025-07-25",
        "close": 10.66569,
        "volume": 103700
      },
      {
        "date": "2025-08-01",
        "close": 10.66569,
        "volume": 43100
      },
      {
        "date": "2025-08-08",
        "close": 10.953952,
        "volume": 48500
      },
      {
        "date": "2025-08-15",
        "close": 10.761778,
        "volume": 27900
      },
      {
        "date": "2025-08-22",
        "close": 10.761778,
        "volume": 61500
      },
      {
        "date": "2025-08-29",
        "close": 10.761778,
        "volume": 81500
      },
      {
        "date": "2025-09-05",
        "close": 10.761778,
        "volume": 89700
      },
      {
        "date": "2025-09-12",
        "close": 10.761778,
        "volume": 112700
      },
      {
        "date": "2025-09-19",
        "close": 10.953952,
        "volume": 89900
      },
      {
        "date": "2025-09-26",
        "close": 11.050039,
        "volume": 54900
      },
      {
        "date": "2025-10-03",
        "close": 10.857865,
        "volume": 80400
      },
      {
        "date": "2025-10-10",
        "close": 10.857865,
        "volume": 41300
      },
      {
        "date": "2025-10-17",
        "close": 10.857865,
        "volume": 20100
      },
      {
        "date": "2025-10-24",
        "close": 10.857865,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 10.857865,
        "volume": 41900
      },
      {
        "date": "2025-11-07",
        "close": 10.857865,
        "volume": 27900
      },
      {
        "date": "2025-11-14",
        "close": 10.66569,
        "volume": 42200
      },
      {
        "date": "2025-11-21",
        "close": 10.66569,
        "volume": 17700
      },
      {
        "date": "2025-11-28",
        "close": 11.242214,
        "volume": 91000
      },
      {
        "date": "2025-12-05",
        "close": 11.338302,
        "volume": 69500
      },
      {
        "date": "2025-12-12",
        "close": 11.050039,
        "volume": 66000
      },
      {
        "date": "2025-12-19",
        "close": 11.146128,
        "volume": 168100
      },
      {
        "date": "2025-12-26",
        "close": 11.338302,
        "volume": 55200
      },
      {
        "date": "2026-01-02",
        "close": 11.338302,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 11.338302,
        "volume": 61400
      },
      {
        "date": "2026-01-16",
        "close": 11.338302,
        "volume": 102100
      },
      {
        "date": "2026-01-23",
        "close": 11.338302,
        "volume": 107600
      },
      {
        "date": "2026-01-30",
        "close": 11.434388,
        "volume": 164100
      },
      {
        "date": "2026-02-06",
        "close": 11.914824,
        "volume": 406100
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 527000
      },
      {
        "date": "2026-02-20",
        "close": 11.8,
        "volume": 243000
      },
      {
        "date": "2026-02-27",
        "close": 11.7,
        "volume": 175700
      },
      {
        "date": "2026-03-06",
        "close": 11.3,
        "volume": 197700
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 67400
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 37700
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 103400
      },
      {
        "date": "2026-04-03",
        "close": 11.4,
        "volume": 30500
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 50600
      },
      {
        "date": "2026-04-17",
        "close": 11.3,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 11.4,
        "volume": 30200
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 102900
      },
      {
        "date": "2026-05-15",
        "close": 11.8,
        "volume": 168800
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 314500
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 29200
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 7400
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 11.8,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 66000
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 106100
      },
      {
        "date": "2026-07-24",
        "close": 11.8,
        "volume": 65100
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 12.1,
        "volume": 142500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.637527,
      "fair_value": 11.691281,
      "market_activity": 20.631457,
      "market_dynamics": 0.530639,
      "relative_strength": -7.918026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.36,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016393,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020412,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.005706,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.001099
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.014598
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.007408
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.028985
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.009637
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034188
      }
    ]
  }
}