{
  "ticker": {
    "uuid": "8779e4e5-5e3f-4138-b08b-8cb080ce7132",
    "symbol": "PMET",
    "name": "PMET Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.11,
    "boundary_margin": 0.143552,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785057,
    "volatility_stability": 0.8746,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.149144,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.755,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.99,
        "direction_boundary": 4.84,
        "core_momentum": 1.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651846
      },
      {
        "date": "2023-08-25",
        "close": 10.89,
        "direction_boundary": 5.46,
        "core_momentum": 0.994505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66399
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "direction_boundary": 6.94,
        "core_momentum": 0.685879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647775
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "direction_boundary": 6.79,
        "core_momentum": 0.702504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618279
      },
      {
        "date": "2023-09-15",
        "close": 12.32,
        "direction_boundary": 7.03,
        "core_momentum": 0.752489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600599
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "direction_boundary": 6.29,
        "core_momentum": 0.737679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623207
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 5.78,
        "core_momentum": 0.903114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593937
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "direction_boundary": 6.31,
        "core_momentum": 0.489699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627581
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "direction_boundary": 6.14,
        "core_momentum": 0.640065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627408
      },
      {
        "date": "2023-10-20",
        "close": 10.33,
        "direction_boundary": 5.22,
        "core_momentum": 0.978927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629391
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "direction_boundary": 5.4,
        "core_momentum": 1.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638231
      },
      {
        "date": "2023-11-03",
        "close": 10.12,
        "direction_boundary": 4.92,
        "core_momentum": 1.056911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643723
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "direction_boundary": 5.24,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63593
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "direction_boundary": 5.41,
        "core_momentum": 0.719039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605431
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605205
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "direction_boundary": 8.08,
        "core_momentum": 0.206683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606551
      },
      {
        "date": "2023-12-08",
        "close": 9.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607924
      },
      {
        "date": "2023-12-15",
        "close": 10.01,
        "direction_boundary": 7.41,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572273
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "direction_boundary": 7.63,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560868
      },
      {
        "date": "2023-12-29",
        "close": 9.93,
        "direction_boundary": 6.6,
        "core_momentum": 0.504545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561016
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "direction_boundary": 6.57,
        "core_momentum": 0.453577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560682
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571808
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "direction_boundary": 10.5,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602544
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "direction_boundary": 12.4,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587823
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585827
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "direction_boundary": 15.34,
        "core_momentum": -0.514342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625495
      },
      {
        "date": "2024-02-16",
        "close": 7.63,
        "direction_boundary": 13.46,
        "core_momentum": -0.433135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627857
      },
      {
        "date": "2024-02-23",
        "close": 6.66,
        "direction_boundary": 13.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640137
      },
      {
        "date": "2024-03-01",
        "close": 8.81,
        "direction_boundary": 15.25,
        "core_momentum": -0.422295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753942
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "direction_boundary": 13.2,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768079
      },
      {
        "date": "2024-03-15",
        "close": 8.69,
        "direction_boundary": 11.66,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777981
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "direction_boundary": 11.39,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76443
      },
      {
        "date": "2024-03-29",
        "close": 8.43,
        "direction_boundary": 12.97,
        "core_momentum": -0.350039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764942
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "direction_boundary": 12.36,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740613
      },
      {
        "date": "2024-04-12",
        "close": 7.34,
        "direction_boundary": 13.25,
        "core_momentum": -0.446038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736999
      },
      {
        "date": "2024-04-19",
        "close": 6.62,
        "direction_boundary": 13.1,
        "core_momentum": -0.494656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745419
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "direction_boundary": 12.57,
        "core_momentum": -0.445505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740186
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "direction_boundary": 13.32,
        "core_momentum": -0.457207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735072
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "direction_boundary": 14.26,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751108
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 16.08,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791499
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "direction_boundary": 16.620001,
        "core_momentum": -0.501805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816462
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "direction_boundary": 15.95,
        "core_momentum": -0.493417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816268
      },
      {
        "date": "2024-06-07",
        "close": 6.91,
        "direction_boundary": 15.41,
        "core_momentum": -0.55159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841149
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "direction_boundary": 17.530001,
        "core_momentum": -0.653166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854905
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "direction_boundary": 15.85,
        "core_momentum": -0.670032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874135
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "direction_boundary": 15.05,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872172
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "direction_boundary": 14.42,
        "core_momentum": -0.656033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872189
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "direction_boundary": 15.7,
        "core_momentum": -0.650318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869198
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "direction_boundary": 13.53,
        "core_momentum": -0.642276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839802
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "direction_boundary": 15.4,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828712
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "direction_boundary": 13.34,
        "core_momentum": -0.691154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816345
      },
      {
        "date": "2024-08-09",
        "close": 4.66,
        "direction_boundary": 12.01,
        "core_momentum": -0.61199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80535
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "direction_boundary": 11.99,
        "core_momentum": -0.59216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808579
      },
      {
        "date": "2024-08-23",
        "close": 4.66,
        "direction_boundary": 10.89,
        "core_momentum": -0.572084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791759
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "direction_boundary": 11.7,
        "core_momentum": -0.637607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675909
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "direction_boundary": 11.56,
        "core_momentum": -0.709343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723728
      },
      {
        "date": "2024-09-13",
        "close": 3.51,
        "direction_boundary": 12.32,
        "core_momentum": -0.715097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705983
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "direction_boundary": 10.93,
        "core_momentum": -0.68893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705812
      },
      {
        "date": "2024-09-27",
        "close": 4.01,
        "direction_boundary": 11.0,
        "core_momentum": -0.635455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755614
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "direction_boundary": 9.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761441
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 10.07,
        "core_momentum": -0.573982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760369
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "direction_boundary": 10.33,
        "core_momentum": -0.621491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758226
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "direction_boundary": 11.14,
        "core_momentum": -0.675943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755232
      },
      {
        "date": "2024-11-01",
        "close": 3.47,
        "direction_boundary": 10.12,
        "core_momentum": -0.657115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75011
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "direction_boundary": 9.6,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72576
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "direction_boundary": 9.3,
        "core_momentum": -0.712903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690896
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "direction_boundary": 9.6,
        "core_momentum": -0.742708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677581
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 9.75,
        "core_momentum": -0.727179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697494
      },
      {
        "date": "2024-12-06",
        "close": 2.83,
        "direction_boundary": 9.9,
        "core_momentum": -0.714141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692024
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "direction_boundary": 10.01,
        "core_momentum": -0.72028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679284
      },
      {
        "date": "2024-12-20",
        "close": 3.37,
        "direction_boundary": 9.75,
        "core_momentum": -0.654359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718419
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 9.93,
        "core_momentum": -0.627392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734552
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "direction_boundary": 9.55,
        "core_momentum": -0.624084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733986
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 8.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722538
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "direction_boundary": 6.66,
        "core_momentum": -0.475976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714275
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "direction_boundary": 7.35,
        "core_momentum": -0.540136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70881
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 6.4,
        "core_momentum": -0.529688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716788
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "direction_boundary": 7.45,
        "core_momentum": -0.616107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691317
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 7.63,
        "core_momentum": -0.642202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685422
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "direction_boundary": 6.66,
        "core_momentum": -0.615616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686996
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 8.81,
        "core_momentum": -0.721907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680029
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "direction_boundary": 7.84,
        "core_momentum": -0.66199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620753
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "direction_boundary": 8.69,
        "core_momentum": -0.667434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630858
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 8.3,
        "core_momentum": -0.655422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629902
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "direction_boundary": 8.43,
        "core_momentum": -0.690391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "direction_boundary": 7.86,
        "core_momentum": -0.74173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663703
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 7.34,
        "core_momentum": -0.711172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668664
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "direction_boundary": 6.62,
        "core_momentum": -0.663142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670065
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 6.97,
        "core_momentum": -0.648494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683114
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 7.23,
        "core_momentum": -0.681881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6856
      },
      {
        "date": "2025-05-09",
        "close": 2.23,
        "direction_boundary": 8.05,
        "core_momentum": -0.722981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681781
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "direction_boundary": 9.6,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631148
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "direction_boundary": 8.28,
        "core_momentum": -0.7343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623068
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "direction_boundary": 8.08,
        "core_momentum": -0.74505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617965
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "direction_boundary": 6.91,
        "core_momentum": -0.674385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625102
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "direction_boundary": 6.08,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642171
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "direction_boundary": 5.23,
        "core_momentum": -0.615679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642348
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "direction_boundary": 5.16,
        "core_momentum": -0.556202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657274
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "direction_boundary": 4.96,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70986
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "direction_boundary": 5.49,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719391
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 4.84,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728874
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808664
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "direction_boundary": 4.12,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825109
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "direction_boundary": 4.66,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830539
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "direction_boundary": 4.89,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826044
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 4.66,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827743
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "direction_boundary": 4.24,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823295
      },
      {
        "date": "2025-09-05",
        "close": 3.74,
        "direction_boundary": 3.36,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824111
      },
      {
        "date": "2025-09-12",
        "close": 3.39,
        "direction_boundary": 3.51,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831027
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "direction_boundary": 3.4,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857576
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "direction_boundary": 4.01,
        "core_momentum": 0.042394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845487
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "direction_boundary": 4.23,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753876
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "direction_boundary": 4.29,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761943
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "direction_boundary": 3.91,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761695
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "direction_boundary": 3.61,
        "core_momentum": 0.027701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75906
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "direction_boundary": 3.47,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750442
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "direction_boundary": 3.24,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791196
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 2.67,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80482
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "direction_boundary": 2.47,
        "core_momentum": 0.854251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85964
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "direction_boundary": 2.66,
        "core_momentum": 0.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854689
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "direction_boundary": 2.83,
        "core_momentum": 0.650177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866453
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 2.8,
        "core_momentum": 0.632143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863139
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 3.37,
        "core_momentum": 0.5727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810589
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "direction_boundary": 3.7,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799424
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "direction_boundary": 3.59,
        "core_momentum": 0.543175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772751
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "direction_boundary": 3.28,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771419
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.805158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763642
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 3.38,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706853
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "direction_boundary": 3.01,
        "core_momentum": 1.049834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703303
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "direction_boundary": 2.86,
        "core_momentum": 1.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693097
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "direction_boundary": 2.73,
        "core_momentum": 1.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722457
      },
      {
        "date": "2026-02-20",
        "close": 5.39,
        "direction_boundary": 2.56,
        "core_momentum": 1.105469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714276
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "direction_boundary": 2.45,
        "core_momentum": 1.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714191
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 2.65,
        "core_momentum": 0.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729358
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 2.89,
        "core_momentum": 0.550173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7242
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "direction_boundary": 2.86,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714602
      },
      {
        "date": "2026-03-27",
        "close": 4.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.605364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716108
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "direction_boundary": 2.03,
        "core_momentum": 1.157635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718096
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 2.12,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721488
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 2.23,
        "core_momentum": 1.672646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78134
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "direction_boundary": 2.45,
        "core_momentum": 1.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808233
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "direction_boundary": 2.3,
        "core_momentum": 1.656522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836108
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "direction_boundary": 2.23,
        "core_momentum": 2.233184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815386
      },
      {
        "date": "2026-05-15",
        "close": 6.78,
        "direction_boundary": 2.24,
        "core_momentum": 2.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814555
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "direction_boundary": 2.2,
        "core_momentum": 2.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754537
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "direction_boundary": 2.06,
        "core_momentum": 2.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747777
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "direction_boundary": 2.25,
        "core_momentum": 1.835556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753439
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "direction_boundary": 2.48,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75487
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 2.01,
        "core_momentum": 1.975124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730343
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "direction_boundary": 2.29,
        "core_momentum": 1.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736214
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "direction_boundary": 2.73,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748007
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 3.05,
        "core_momentum": 0.698361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772228
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 3.38,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805833
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 4.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.777867
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 3.71,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756263
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 4.11,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.99,
        "volume": 1112800
      },
      {
        "date": "2023-08-25",
        "close": 10.89,
        "volume": 557400
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "volume": 440700
      },
      {
        "date": "2023-09-08",
        "close": 11.56,
        "volume": 268300
      },
      {
        "date": "2023-09-15",
        "close": 12.32,
        "volume": 679800
      },
      {
        "date": "2023-09-22",
        "close": 10.93,
        "volume": 336600
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 655200
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "volume": 750100
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "volume": 746300
      },
      {
        "date": "2023-10-20",
        "close": 10.33,
        "volume": 619200
      },
      {
        "date": "2023-10-27",
        "close": 11.14,
        "volume": 668400
      },
      {
        "date": "2023-11-03",
        "close": 10.12,
        "volume": 2208000
      },
      {
        "date": "2023-11-10",
        "close": 9.6,
        "volume": 460700
      },
      {
        "date": "2023-11-17",
        "close": 9.3,
        "volume": 610900
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 462500
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "volume": 266300
      },
      {
        "date": "2023-12-08",
        "close": 9.9,
        "volume": 376200
      },
      {
        "date": "2023-12-15",
        "close": 10.01,
        "volume": 714800
      },
      {
        "date": "2023-12-22",
        "close": 9.75,
        "volume": 310300
      },
      {
        "date": "2023-12-29",
        "close": 9.93,
        "volume": 192700
      },
      {
        "date": "2024-01-05",
        "close": 9.55,
        "volume": 378700
      },
      {
        "date": "2024-01-12",
        "close": 8.2,
        "volume": 632600
      },
      {
        "date": "2024-01-19",
        "close": 6.66,
        "volume": 631500
      },
      {
        "date": "2024-01-26",
        "close": 7.35,
        "volume": 888900
      },
      {
        "date": "2024-02-02",
        "close": 6.4,
        "volume": 498000
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "volume": 763200
      },
      {
        "date": "2024-02-16",
        "close": 7.63,
        "volume": 512700
      },
      {
        "date": "2024-02-23",
        "close": 6.66,
        "volume": 330000
      },
      {
        "date": "2024-03-01",
        "close": 8.81,
        "volume": 946900
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "volume": 606300
      },
      {
        "date": "2024-03-15",
        "close": 8.69,
        "volume": 1082000
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "volume": 217600
      },
      {
        "date": "2024-03-29",
        "close": 8.43,
        "volume": 373700
      },
      {
        "date": "2024-04-05",
        "close": 7.86,
        "volume": 380400
      },
      {
        "date": "2024-04-12",
        "close": 7.34,
        "volume": 827100
      },
      {
        "date": "2024-04-19",
        "close": 6.62,
        "volume": 612800
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "volume": 621600
      },
      {
        "date": "2024-05-03",
        "close": 7.23,
        "volume": 839300
      },
      {
        "date": "2024-05-10",
        "close": 8.05,
        "volume": 741800
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 1214900
      },
      {
        "date": "2024-05-24",
        "close": 8.28,
        "volume": 947000
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "volume": 3221300
      },
      {
        "date": "2024-06-07",
        "close": 6.91,
        "volume": 852800
      },
      {
        "date": "2024-06-14",
        "close": 6.08,
        "volume": 972800
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "volume": 1889300
      },
      {
        "date": "2024-06-28",
        "close": 5.16,
        "volume": 1157600
      },
      {
        "date": "2024-07-05",
        "close": 4.96,
        "volume": 1005200
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "volume": 1227600
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "volume": 996100
      },
      {
        "date": "2024-07-26",
        "close": 4.48,
        "volume": 890000
      },
      {
        "date": "2024-08-02",
        "close": 4.12,
        "volume": 653600
      },
      {
        "date": "2024-08-09",
        "close": 4.66,
        "volume": 1393900
      },
      {
        "date": "2024-08-16",
        "close": 4.89,
        "volume": 605700
      },
      {
        "date": "2024-08-23",
        "close": 4.66,
        "volume": 461200
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "volume": 649300
      },
      {
        "date": "2024-09-06",
        "close": 3.36,
        "volume": 1162900
      },
      {
        "date": "2024-09-13",
        "close": 3.51,
        "volume": 1256400
      },
      {
        "date": "2024-09-20",
        "close": 3.4,
        "volume": 1183800
      },
      {
        "date": "2024-09-27",
        "close": 4.01,
        "volume": 882100
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "volume": 891800
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 1256300
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "volume": 1110200
      },
      {
        "date": "2024-10-25",
        "close": 3.61,
        "volume": 1264200
      },
      {
        "date": "2024-11-01",
        "close": 3.47,
        "volume": 1249800
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "volume": 1244300
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "volume": 1970700
      },
      {
        "date": "2024-11-22",
        "close": 2.47,
        "volume": 2086200
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 4445900
      },
      {
        "date": "2024-12-06",
        "close": 2.83,
        "volume": 1354000
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 1051100
      },
      {
        "date": "2024-12-20",
        "close": 3.37,
        "volume": 2673100
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 801400
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "volume": 765500
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 1546200
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "volume": 1369300
      },
      {
        "date": "2025-01-24",
        "close": 3.38,
        "volume": 783100
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 977900
      },
      {
        "date": "2025-02-07",
        "close": 2.86,
        "volume": 978300
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 983600
      },
      {
        "date": "2025-02-21",
        "close": 2.56,
        "volume": 612400
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 650100
      },
      {
        "date": "2025-03-07",
        "close": 2.65,
        "volume": 1175300
      },
      {
        "date": "2025-03-14",
        "close": 2.89,
        "volume": 863000
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 1867800
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "volume": 520500
      },
      {
        "date": "2025-04-04",
        "close": 2.03,
        "volume": 1259000
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 2056600
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "volume": 819900
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 645300
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 485900
      },
      {
        "date": "2025-05-09",
        "close": 2.23,
        "volume": 732200
      },
      {
        "date": "2025-05-16",
        "close": 2.24,
        "volume": 754600
      },
      {
        "date": "2025-05-23",
        "close": 2.2,
        "volume": 549500
      },
      {
        "date": "2025-05-30",
        "close": 2.06,
        "volume": 313400
      },
      {
        "date": "2025-06-06",
        "close": 2.25,
        "volume": 711700
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "volume": 1060800
      },
      {
        "date": "2025-06-20",
        "close": 2.01,
        "volume": 5777000
      },
      {
        "date": "2025-06-27",
        "close": 2.29,
        "volume": 1206900
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "volume": 1024900
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "volume": 808600
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 1011400
      },
      {
        "date": "2025-07-25",
        "close": 4.36,
        "volume": 2862000
      },
      {
        "date": "2025-08-01",
        "close": 3.71,
        "volume": 1465300
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "volume": 682800
      },
      {
        "date": "2025-08-15",
        "close": 4.14,
        "volume": 1031100
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 648900
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "volume": 630000
      },
      {
        "date": "2025-09-05",
        "close": 3.74,
        "volume": 668300
      },
      {
        "date": "2025-09-12",
        "close": 3.39,
        "volume": 655500
      },
      {
        "date": "2025-09-19",
        "close": 3.98,
        "volume": 592300
      },
      {
        "date": "2025-09-26",
        "close": 4.18,
        "volume": 1269700
      },
      {
        "date": "2025-10-03",
        "close": 4.1,
        "volume": 797500
      },
      {
        "date": "2025-10-10",
        "close": 3.88,
        "volume": 771100
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "volume": 1987300
      },
      {
        "date": "2025-10-24",
        "close": 3.71,
        "volume": 2116600
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "volume": 1523500
      },
      {
        "date": "2025-11-07",
        "close": 3.19,
        "volume": 1501300
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 831800
      },
      {
        "date": "2025-11-21",
        "close": 4.58,
        "volume": 3568700
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "volume": 1455800
      },
      {
        "date": "2025-12-05",
        "close": 4.67,
        "volume": 844100
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 761000
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 1539700
      },
      {
        "date": "2025-12-26",
        "close": 5.45,
        "volume": 520600
      },
      {
        "date": "2026-01-02",
        "close": 5.54,
        "volume": 707100
      },
      {
        "date": "2026-01-09",
        "close": 6.15,
        "volume": 1343800
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 1396900
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 1204200
      },
      {
        "date": "2026-01-30",
        "close": 6.17,
        "volume": 1955900
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "volume": 1846500
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "volume": 2391100
      },
      {
        "date": "2026-02-20",
        "close": 5.39,
        "volume": 1372100
      },
      {
        "date": "2026-02-27",
        "close": 5.42,
        "volume": 2550500
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 2361200
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 1407500
      },
      {
        "date": "2026-03-20",
        "close": 3.95,
        "volume": 2242800
      },
      {
        "date": "2026-03-27",
        "close": 4.19,
        "volume": 1330300
      },
      {
        "date": "2026-04-03",
        "close": 4.38,
        "volume": 809400
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 936000
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 1660800
      },
      {
        "date": "2026-04-24",
        "close": 5.17,
        "volume": 1585200
      },
      {
        "date": "2026-05-01",
        "close": 6.11,
        "volume": 2610000
      },
      {
        "date": "2026-05-08",
        "close": 7.21,
        "volume": 4106100
      },
      {
        "date": "2026-05-15",
        "close": 6.78,
        "volume": 2294200
      },
      {
        "date": "2026-05-22",
        "close": 6.61,
        "volume": 1166300
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "volume": 1269200
      },
      {
        "date": "2026-06-05",
        "close": 6.38,
        "volume": 689800
      },
      {
        "date": "2026-06-12",
        "close": 6.16,
        "volume": 308000
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 187700
      },
      {
        "date": "2026-06-26",
        "close": 5.59,
        "volume": 113200
      },
      {
        "date": "2026-07-03",
        "close": 6.16,
        "volume": 41500
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 1217000
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 1676600
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 1842900
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 2823500
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 1261800
      }
    ],
    "sharemaestro_context": {
      "trend": 5.558667,
      "fair_value": 5.478013,
      "market_activity": -14.468077,
      "market_dynamics": -0.901695,
      "relative_strength": -16.308221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.04881,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.033185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.231962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.192088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.191667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.606172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 18.759036
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.408408
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.050251
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.056098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.016173
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.205556
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.149144
      }
    ]
  }
}