{
  "ticker": {
    "uuid": "877bc6f5-b5fd-4f30-bc15-f568d5bb4e1b",
    "symbol": "MBI",
    "name": "MBIA Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.83,
    "boundary_margin": -0.123499,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406796,
    "volatility_stability": 1.0679,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.001953,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.377,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.846503,
        "direction_boundary": 5.769755,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571088
      },
      {
        "date": "2023-08-25",
        "close": 3.787396,
        "direction_boundary": 5.669727,
        "core_momentum": -0.331997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565573
      },
      {
        "date": "2023-09-01",
        "close": 3.682822,
        "direction_boundary": 5.328725,
        "core_momentum": -0.308874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555952
      },
      {
        "date": "2023-09-08",
        "close": 3.660089,
        "direction_boundary": 5.687914,
        "core_momentum": -0.356515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530532
      },
      {
        "date": "2023-09-15",
        "close": 3.678275,
        "direction_boundary": 5.183231,
        "core_momentum": -0.290351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2023-09-22",
        "close": 3.441847,
        "direction_boundary": 4.278439,
        "core_momentum": -0.195537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2023-09-29",
        "close": 3.278166,
        "direction_boundary": 4.182958,
        "core_momentum": -0.216304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394949
      },
      {
        "date": "2023-10-06",
        "close": 3.146312,
        "direction_boundary": 4.310266,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3641
      },
      {
        "date": "2023-10-13",
        "close": 2.81895,
        "direction_boundary": 4.487587,
        "core_momentum": -0.371834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384854
      },
      {
        "date": "2023-10-20",
        "close": 2.787123,
        "direction_boundary": 4.578521,
        "core_momentum": -0.391261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2023-10-27",
        "close": 2.928071,
        "direction_boundary": 4.887696,
        "core_momentum": -0.40093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2023-11-03",
        "close": 3.005365,
        "direction_boundary": 5.246885,
        "core_momentum": -0.42721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377709
      },
      {
        "date": "2023-11-10",
        "close": 3.200873,
        "direction_boundary": 5.474219,
        "core_momentum": -0.415282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2023-11-17",
        "close": 3.237246,
        "direction_boundary": 5.296898,
        "core_momentum": -0.388841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2023-11-24",
        "close": 3.34182,
        "direction_boundary": 5.456033,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283262
      },
      {
        "date": "2023-12-01",
        "close": 3.350913,
        "direction_boundary": 5.669727,
        "core_momentum": -0.408982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27786
      },
      {
        "date": "2023-12-08",
        "close": 6.101663,
        "direction_boundary": 5.660634,
        "core_momentum": 0.077912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883032
      },
      {
        "date": "2023-12-15",
        "close": 6.265344,
        "direction_boundary": 5.456033,
        "core_momentum": 0.148333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883109
      },
      {
        "date": "2023-12-22",
        "close": 6.451759,
        "direction_boundary": 5.865235,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881116
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 5.842502,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886854
      },
      {
        "date": "2024-01-05",
        "close": 5.69,
        "direction_boundary": 5.774301,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.895404
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "direction_boundary": 6.03801,
        "core_momentum": -0.099041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89388
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 5.865235,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8997
      },
      {
        "date": "2024-01-26",
        "close": 6.41,
        "direction_boundary": 5.951622,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903488
      },
      {
        "date": "2024-02-02",
        "close": 6.17,
        "direction_boundary": 5.915249,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905311
      },
      {
        "date": "2024-02-09",
        "close": 6.14,
        "direction_boundary": 6.138037,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905669
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "direction_boundary": 5.978903,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90632
      },
      {
        "date": "2024-02-23",
        "close": 6.85,
        "direction_boundary": 6.210784,
        "core_momentum": 0.10292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904841
      },
      {
        "date": "2024-03-01",
        "close": 6.71,
        "direction_boundary": 5.665181,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904073
      },
      {
        "date": "2024-03-08",
        "close": 6.39,
        "direction_boundary": 4.96499,
        "core_momentum": 0.287012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90876
      },
      {
        "date": "2024-03-15",
        "close": 6.55,
        "direction_boundary": 3.94653,
        "core_momentum": 0.659686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908457
      },
      {
        "date": "2024-03-22",
        "close": 6.54,
        "direction_boundary": 3.728289,
        "core_momentum": 0.754156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900214
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "direction_boundary": 4.210239,
        "core_momentum": 0.60561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893997
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "direction_boundary": 4.651268,
        "core_momentum": 0.384569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895203
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "direction_boundary": 4.701282,
        "core_momentum": 0.327298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877574
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "direction_boundary": 4.933163,
        "core_momentum": 0.240583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878415
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "direction_boundary": 4.573974,
        "core_momentum": 0.491045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884759
      },
      {
        "date": "2024-05-03",
        "close": 6.38,
        "direction_boundary": 4.337546,
        "core_momentum": 0.470878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895399
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "direction_boundary": 3.546421,
        "core_momentum": 0.734143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898486
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 3.560061,
        "core_momentum": 0.685364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900976
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "direction_boundary": 3.650995,
        "core_momentum": 0.531089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91032
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "direction_boundary": 3.782849,
        "core_momentum": 0.493583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910089
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "direction_boundary": 3.869237,
        "core_momentum": 0.395624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365807
      },
      {
        "date": "2024-06-14",
        "close": 5.52,
        "direction_boundary": 3.951077,
        "core_momentum": 0.397087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365094
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "direction_boundary": 3.855596,
        "core_momentum": 0.426498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361767
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "direction_boundary": 3.928344,
        "core_momentum": 0.397535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355471
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "direction_boundary": 4.032918,
        "core_momentum": 0.353858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341441
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "direction_boundary": 3.814676,
        "core_momentum": 0.313349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356301
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "direction_boundary": 3.914703,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353684
      },
      {
        "date": "2024-07-26",
        "close": 4.77,
        "direction_boundary": 3.955624,
        "core_momentum": 0.205878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341618
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "direction_boundary": 3.873783,
        "core_momentum": 0.089374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373398
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "direction_boundary": 3.991997,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391137
      },
      {
        "date": "2024-08-16",
        "close": 3.87,
        "direction_boundary": 3.846503,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367931
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "direction_boundary": 3.787396,
        "core_momentum": 0.011249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361077
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "direction_boundary": 3.682822,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366578
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "direction_boundary": 3.660089,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "direction_boundary": 3.678275,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "direction_boundary": 3.441847,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439503
      },
      {
        "date": "2024-09-27",
        "close": 3.58,
        "direction_boundary": 3.278166,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432808
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "direction_boundary": 3.146312,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437808
      },
      {
        "date": "2024-10-11",
        "close": 3.51,
        "direction_boundary": 2.81895,
        "core_momentum": 0.245144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439408
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "direction_boundary": 2.787123,
        "core_momentum": 0.410056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477753
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "direction_boundary": 2.928071,
        "core_momentum": 0.280707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443577
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "direction_boundary": 3.005365,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467312
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "direction_boundary": 3.200873,
        "core_momentum": 0.402742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487415
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "direction_boundary": 3.237246,
        "core_momentum": 0.862694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646445
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "direction_boundary": 3.34182,
        "core_momentum": 1.103644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671505
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "direction_boundary": 3.350913,
        "core_momentum": 1.056156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672691
      },
      {
        "date": "2024-12-06",
        "close": 6.74,
        "direction_boundary": 6.101663,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669802
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "direction_boundary": 6.265344,
        "core_momentum": -0.02639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685995
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "direction_boundary": 6.451759,
        "core_momentum": -0.060721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686071
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686034
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "direction_boundary": 5.69,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702236
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 5.44,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716427
      },
      {
        "date": "2025-01-17",
        "close": 6.05,
        "direction_boundary": 5.94,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700793
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "direction_boundary": 6.41,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699454
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "direction_boundary": 6.17,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708612
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "direction_boundary": 6.14,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689254
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689094
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696755
      },
      {
        "date": "2025-02-28",
        "close": 6.07,
        "direction_boundary": 6.71,
        "core_momentum": -0.09538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721681
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "direction_boundary": 6.39,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710531
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "direction_boundary": 6.55,
        "core_momentum": -0.174046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705791
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "direction_boundary": 6.54,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705259
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "direction_boundary": 6.76,
        "core_momentum": -0.258876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715459
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 6.44,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748827
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "direction_boundary": 6.24,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758679
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 6.12,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758091
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "direction_boundary": 6.82,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762023
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "direction_boundary": 6.38,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752215
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 6.15,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761483
      },
      {
        "date": "2025-05-16",
        "close": 4.64,
        "direction_boundary": 6.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642164
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 5.59,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600979
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "direction_boundary": 5.65,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60262
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "direction_boundary": 5.4,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603479
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "direction_boundary": 5.52,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592404
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "direction_boundary": 5.5,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593197
      },
      {
        "date": "2025-06-27",
        "close": 4.32,
        "direction_boundary": 5.49,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592944
      },
      {
        "date": "2025-07-04",
        "close": 4.41,
        "direction_boundary": 5.46,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566847
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "direction_boundary": 5.01,
        "core_momentum": -0.115768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543529
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "direction_boundary": 4.55,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557116
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 4.77,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560101
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 4.22,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531609
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 3.82,
        "core_momentum": 0.526178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535961
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "direction_boundary": 3.87,
        "core_momentum": 0.622739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546118
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 3.83,
        "core_momentum": 1.005222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610747
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "direction_boundary": 3.92,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587597
      },
      {
        "date": "2025-09-05",
        "close": 7.47,
        "direction_boundary": 3.33,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557541
      },
      {
        "date": "2025-09-12",
        "close": 7.79,
        "direction_boundary": 3.59,
        "core_momentum": 1.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558769
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 3.72,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559014
      },
      {
        "date": "2025-09-26",
        "close": 7.61,
        "direction_boundary": 3.58,
        "core_momentum": 1.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543378
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 3.69,
        "core_momentum": 0.96748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498489
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "direction_boundary": 3.51,
        "core_momentum": 0.934473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485884
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "direction_boundary": 3.93,
        "core_momentum": 0.697201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470856
      },
      {
        "date": "2025-10-24",
        "close": 6.89,
        "direction_boundary": 3.75,
        "core_momentum": 0.837333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461576
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "direction_boundary": 4.12,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462672
      },
      {
        "date": "2025-11-07",
        "close": 7.49,
        "direction_boundary": 4.49,
        "core_momentum": 0.668151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43544
      },
      {
        "date": "2025-11-14",
        "close": 7.72,
        "direction_boundary": 6.03,
        "core_momentum": 0.280265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428496
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "direction_boundary": 7.03,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413981
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "direction_boundary": 6.89,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416068
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 6.74,
        "core_momentum": 0.091988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420605
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412095
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "direction_boundary": 6.06,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421665
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "direction_boundary": 6.1,
        "core_momentum": 0.167213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423841
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "direction_boundary": 6.83,
        "core_momentum": 0.013177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428957
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "direction_boundary": 6.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "direction_boundary": 5.98,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436468
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 7.11,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406253
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 7.02,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404456
      },
      {
        "date": "2026-02-13",
        "close": 6.04,
        "direction_boundary": 7.2,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410126
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "direction_boundary": 6.8,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292209
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 6.07,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298416
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 5.28,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287419
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "direction_boundary": 5.41,
        "core_momentum": 0.101664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305409
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 5.46,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306199
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "direction_boundary": 5.01,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307733
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 4.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32083
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "direction_boundary": 3.92,
        "core_momentum": 0.487245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30981
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "direction_boundary": 4.38,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32426
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 4.76,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32132
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "direction_boundary": 4.83,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333737
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 4.3,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302427
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "direction_boundary": 4.64,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301324
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "direction_boundary": 4.35,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310442
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "direction_boundary": 4.41,
        "core_momentum": 0.331066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313857
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "direction_boundary": 4.44,
        "core_momentum": 0.380631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321348
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "direction_boundary": 4.27,
        "core_momentum": 0.444965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318572
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "direction_boundary": 4.31,
        "core_momentum": 0.410673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314634
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "direction_boundary": 4.32,
        "core_momentum": 0.506944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330991
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 4.41,
        "core_momentum": 0.54195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335148
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 4.43,
        "core_momentum": 0.440181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342846
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 4.79,
        "core_momentum": 0.365344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342324
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 4.95,
        "core_momentum": 0.143434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388457
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "direction_boundary": 5.6,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 5.83,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.846503,
        "volume": 1314959
      },
      {
        "date": "2023-08-25",
        "close": 3.787396,
        "volume": 1322598
      },
      {
        "date": "2023-09-01",
        "close": 3.682822,
        "volume": 1911135
      },
      {
        "date": "2023-09-08",
        "close": 3.660089,
        "volume": 1683672
      },
      {
        "date": "2023-09-15",
        "close": 3.678275,
        "volume": 1465491
      },
      {
        "date": "2023-09-22",
        "close": 3.441847,
        "volume": 1219968
      },
      {
        "date": "2023-09-29",
        "close": 3.278166,
        "volume": 1479926
      },
      {
        "date": "2023-10-06",
        "close": 3.146312,
        "volume": 2009606
      },
      {
        "date": "2023-10-13",
        "close": 2.81895,
        "volume": 1909542
      },
      {
        "date": "2023-10-20",
        "close": 2.787123,
        "volume": 1465419
      },
      {
        "date": "2023-10-27",
        "close": 2.928071,
        "volume": 1511033
      },
      {
        "date": "2023-11-03",
        "close": 3.005365,
        "volume": 2629770
      },
      {
        "date": "2023-11-10",
        "close": 3.200873,
        "volume": 2592303
      },
      {
        "date": "2023-11-17",
        "close": 3.237246,
        "volume": 2095070
      },
      {
        "date": "2023-11-24",
        "close": 3.34182,
        "volume": 1342021
      },
      {
        "date": "2023-12-01",
        "close": 3.350913,
        "volume": 1600046
      },
      {
        "date": "2023-12-08",
        "close": 6.101663,
        "volume": 13777197
      },
      {
        "date": "2023-12-15",
        "close": 6.265344,
        "volume": 12133591
      },
      {
        "date": "2023-12-22",
        "close": 6.451759,
        "volume": 6413227
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 9794887
      },
      {
        "date": "2024-01-05",
        "close": 5.69,
        "volume": 3912394
      },
      {
        "date": "2024-01-12",
        "close": 5.44,
        "volume": 3763332
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 2631833
      },
      {
        "date": "2024-01-26",
        "close": 6.41,
        "volume": 3324450
      },
      {
        "date": "2024-02-02",
        "close": 6.17,
        "volume": 2225075
      },
      {
        "date": "2024-02-09",
        "close": 6.14,
        "volume": 1877523
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "volume": 2690863
      },
      {
        "date": "2024-02-23",
        "close": 6.85,
        "volume": 1398948
      },
      {
        "date": "2024-03-01",
        "close": 6.71,
        "volume": 3763225
      },
      {
        "date": "2024-03-08",
        "close": 6.39,
        "volume": 2540949
      },
      {
        "date": "2024-03-15",
        "close": 6.55,
        "volume": 2462683
      },
      {
        "date": "2024-03-22",
        "close": 6.54,
        "volume": 1293572
      },
      {
        "date": "2024-03-29",
        "close": 6.76,
        "volume": 1209315
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "volume": 1381284
      },
      {
        "date": "2024-04-12",
        "close": 6.24,
        "volume": 1870451
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "volume": 1852779
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "volume": 2252276
      },
      {
        "date": "2024-05-03",
        "close": 6.38,
        "volume": 1255642
      },
      {
        "date": "2024-05-10",
        "close": 6.15,
        "volume": 2035163
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 1716953
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "volume": 1575738
      },
      {
        "date": "2024-05-31",
        "close": 5.65,
        "volume": 1298850
      },
      {
        "date": "2024-06-07",
        "close": 5.4,
        "volume": 1519610
      },
      {
        "date": "2024-06-14",
        "close": 5.52,
        "volume": 2529139
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "volume": 1409061
      },
      {
        "date": "2024-06-28",
        "close": 5.49,
        "volume": 1406204
      },
      {
        "date": "2024-07-05",
        "close": 5.46,
        "volume": 1782286
      },
      {
        "date": "2024-07-12",
        "close": 5.01,
        "volume": 3645565
      },
      {
        "date": "2024-07-19",
        "close": 4.55,
        "volume": 4676925
      },
      {
        "date": "2024-07-26",
        "close": 4.77,
        "volume": 5259176
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "volume": 3961197
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "volume": 4278702
      },
      {
        "date": "2024-08-16",
        "close": 3.87,
        "volume": 2139369
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "volume": 1286144
      },
      {
        "date": "2024-08-30",
        "close": 3.92,
        "volume": 1610830
      },
      {
        "date": "2024-09-06",
        "close": 3.33,
        "volume": 1508990
      },
      {
        "date": "2024-09-13",
        "close": 3.59,
        "volume": 1760245
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "volume": 1804946
      },
      {
        "date": "2024-09-27",
        "close": 3.58,
        "volume": 1098012
      },
      {
        "date": "2024-10-04",
        "close": 3.69,
        "volume": 1207302
      },
      {
        "date": "2024-10-11",
        "close": 3.51,
        "volume": 1384405
      },
      {
        "date": "2024-10-18",
        "close": 3.93,
        "volume": 1024438
      },
      {
        "date": "2024-10-25",
        "close": 3.75,
        "volume": 1286681
      },
      {
        "date": "2024-11-01",
        "close": 4.12,
        "volume": 952626
      },
      {
        "date": "2024-11-08",
        "close": 4.49,
        "volume": 1705182
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "volume": 6291137
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "volume": 8162592
      },
      {
        "date": "2024-11-29",
        "close": 6.89,
        "volume": 2155405
      },
      {
        "date": "2024-12-06",
        "close": 6.74,
        "volume": 1584802
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "volume": 1910138
      },
      {
        "date": "2024-12-20",
        "close": 6.06,
        "volume": 1914922
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 1031273
      },
      {
        "date": "2025-01-03",
        "close": 6.83,
        "volume": 1715059
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 2498989
      },
      {
        "date": "2025-01-17",
        "close": 6.05,
        "volume": 1613754
      },
      {
        "date": "2025-01-24",
        "close": 5.98,
        "volume": 959199
      },
      {
        "date": "2025-01-31",
        "close": 7.11,
        "volume": 3166318
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "volume": 2052424
      },
      {
        "date": "2025-02-14",
        "close": 7.2,
        "volume": 1423111
      },
      {
        "date": "2025-02-21",
        "close": 6.8,
        "volume": 1143574
      },
      {
        "date": "2025-02-28",
        "close": 6.07,
        "volume": 2804894
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "volume": 3199823
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "volume": 1651848
      },
      {
        "date": "2025-03-21",
        "close": 5.46,
        "volume": 1256912
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 1107334
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 2142803
      },
      {
        "date": "2025-04-11",
        "close": 3.92,
        "volume": 2750212
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 1230036
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "volume": 1278178
      },
      {
        "date": "2025-05-02",
        "close": 4.83,
        "volume": 1151014
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 1562235
      },
      {
        "date": "2025-05-16",
        "close": 4.64,
        "volume": 1724668
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 1101682
      },
      {
        "date": "2025-05-30",
        "close": 4.41,
        "volume": 816893
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "volume": 1076668
      },
      {
        "date": "2025-06-13",
        "close": 4.27,
        "volume": 870315
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "volume": 716352
      },
      {
        "date": "2025-06-27",
        "close": 4.32,
        "volume": 1031316
      },
      {
        "date": "2025-07-04",
        "close": 4.41,
        "volume": 659454
      },
      {
        "date": "2025-07-11",
        "close": 4.43,
        "volume": 998663
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "volume": 906745
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 1170662
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 2390033
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 4038062
      },
      {
        "date": "2025-08-15",
        "close": 6.28,
        "volume": 1613910
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 3908020
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "volume": 2391545
      },
      {
        "date": "2025-09-05",
        "close": 7.47,
        "volume": 1338737
      },
      {
        "date": "2025-09-12",
        "close": 7.79,
        "volume": 1414182
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 3088707
      },
      {
        "date": "2025-09-26",
        "close": 7.61,
        "volume": 1510924
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 1390334
      },
      {
        "date": "2025-10-10",
        "close": 6.79,
        "volume": 1577886
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "volume": 1156141
      },
      {
        "date": "2025-10-24",
        "close": 6.89,
        "volume": 1029988
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "volume": 1140739
      },
      {
        "date": "2025-11-07",
        "close": 7.49,
        "volume": 1794612
      },
      {
        "date": "2025-11-14",
        "close": 7.72,
        "volume": 2009281
      },
      {
        "date": "2025-11-21",
        "close": 7.62,
        "volume": 1374795
      },
      {
        "date": "2025-11-28",
        "close": 7.55,
        "volume": 957758
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 1375788
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 1519535
      },
      {
        "date": "2025-12-19",
        "close": 7.23,
        "volume": 2320944
      },
      {
        "date": "2025-12-26",
        "close": 7.12,
        "volume": 1202640
      },
      {
        "date": "2026-01-02",
        "close": 6.92,
        "volume": 1278546
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "volume": 2502380
      },
      {
        "date": "2026-01-16",
        "close": 6.9,
        "volume": 2444559
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "volume": 1404329
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 1680343
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 2056849
      },
      {
        "date": "2026-02-13",
        "close": 6.04,
        "volume": 1634711
      },
      {
        "date": "2026-02-20",
        "close": 6.21,
        "volume": 1163866
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 2162423
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 1945412
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "volume": 2098715
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 2586096
      },
      {
        "date": "2026-03-27",
        "close": 5.57,
        "volume": 1268589
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 943040
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "volume": 842093
      },
      {
        "date": "2026-04-17",
        "close": 6.22,
        "volume": 1190627
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 1074117
      },
      {
        "date": "2026-05-01",
        "close": 5.67,
        "volume": 1207815
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 2523306
      },
      {
        "date": "2026-05-15",
        "close": 5.86,
        "volume": 2819819
      },
      {
        "date": "2026-05-22",
        "close": 6.12,
        "volume": 1579958
      },
      {
        "date": "2026-05-29",
        "close": 5.87,
        "volume": 977550
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "volume": 2115955
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "volume": 1250192
      },
      {
        "date": "2026-06-19",
        "close": 6.08,
        "volume": 1053523
      },
      {
        "date": "2026-06-26",
        "close": 6.51,
        "volume": 2316767
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 1397577
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 1259554
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 1342156
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 2511055
      },
      {
        "date": "2026-07-31",
        "close": 5.12,
        "volume": 2631453
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 2936750
      }
    ],
    "sharemaestro_context": {
      "trend": 6.095333,
      "fair_value": 5.582375,
      "market_activity": -21.585279,
      "market_dynamics": 0.047947,
      "relative_strength": -31.407164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.05604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.281033,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.287337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.585586,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.568409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.702764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.620057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01292
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.078078
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.811828
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.114202
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.348529
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.359081
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.029688
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.135878
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001953
      }
    ]
  }
}