{
  "ticker": {
    "uuid": "877dd425-b1a7-417e-b8c0-f3baebb47b62",
    "symbol": "605303",
    "name": "Hangzhou Landscaping Incorporated",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.43,
    "boundary_margin": 0.742558,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.862609,
    "volatility_stability": 1.2555,
    "risk_context": 0.1159,
    "current_regime": {
      "move": 1.697385,
      "interruption": -0.414734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.825,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.95,
        "direction_boundary": 11.26,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2023-08-04",
        "close": 11.79,
        "direction_boundary": 11.82,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20146
      },
      {
        "date": "2023-08-11",
        "close": 11.54,
        "direction_boundary": 11.94,
        "core_momentum": -0.033501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2023-08-18",
        "close": 11.98,
        "direction_boundary": 11.7,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204806
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "direction_boundary": 12.03,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2023-09-01",
        "close": 11.94,
        "direction_boundary": 11.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223698
      },
      {
        "date": "2023-09-08",
        "close": 11.74,
        "direction_boundary": 11.58,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2023-09-15",
        "close": 11.53,
        "direction_boundary": 11.55,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220754
      },
      {
        "date": "2023-09-22",
        "close": 11.73,
        "direction_boundary": 11.47,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221037
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "direction_boundary": 10.92,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2023-10-27",
        "close": 11.58,
        "direction_boundary": 10.52,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "direction_boundary": 10.75,
        "core_momentum": 0.082791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220185
      },
      {
        "date": "2023-11-10",
        "close": 11.88,
        "direction_boundary": 10.2,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "direction_boundary": 10.95,
        "core_momentum": 0.102283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217593
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "direction_boundary": 12.63,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216924
      },
      {
        "date": "2023-12-01",
        "close": 12.16,
        "direction_boundary": 11.58,
        "core_momentum": 0.050086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2023-12-08",
        "close": 11.73,
        "direction_boundary": 11.62,
        "core_momentum": 0.009466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221141
      },
      {
        "date": "2023-12-15",
        "close": 12.28,
        "direction_boundary": 11.65,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2023-12-22",
        "close": 12.03,
        "direction_boundary": 11.43,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2024-01-05",
        "close": 12.38,
        "direction_boundary": 10.66,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2024-01-12",
        "close": 12.69,
        "direction_boundary": 10.84,
        "core_momentum": 0.170664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2024-01-19",
        "close": 11.54,
        "direction_boundary": 10.96,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2024-01-26",
        "close": 11.63,
        "direction_boundary": 10.72,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "direction_boundary": 11.14,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482295
      },
      {
        "date": "2024-02-09",
        "close": 6.53,
        "direction_boundary": 11.57,
        "core_momentum": -0.435609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604448
      },
      {
        "date": "2024-02-23",
        "close": 8.27,
        "direction_boundary": 11.81,
        "core_momentum": -0.299746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703107
      },
      {
        "date": "2024-03-01",
        "close": 7.97,
        "direction_boundary": 11.5,
        "core_momentum": -0.306957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700037
      },
      {
        "date": "2024-03-08",
        "close": 7.98,
        "direction_boundary": 11.76,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698657
      },
      {
        "date": "2024-03-15",
        "close": 8.59,
        "direction_boundary": 11.89,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704368
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "direction_boundary": 12.05,
        "core_momentum": -0.26805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706406
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "direction_boundary": 11.66,
        "core_momentum": -0.240995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706604
      },
      {
        "date": "2024-04-05",
        "close": 9.16,
        "direction_boundary": 11.84,
        "core_momentum": -0.226351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708341
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 11.29,
        "core_momentum": -0.247121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713285
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "direction_boundary": 11.02,
        "core_momentum": -0.35118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743338
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "direction_boundary": 11.07,
        "core_momentum": -0.328817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746934
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "direction_boundary": 10.48,
        "core_momentum": -0.253817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74797
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "direction_boundary": 10.87,
        "core_momentum": -0.25483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750749
      },
      {
        "date": "2024-05-17",
        "close": 9.81,
        "direction_boundary": 11.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802159
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "direction_boundary": 11.2,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834372
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "direction_boundary": 11.1,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835607
      },
      {
        "date": "2024-06-07",
        "close": 7.01,
        "direction_boundary": 11.27,
        "core_momentum": -0.377995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844173
      },
      {
        "date": "2024-06-14",
        "close": 7.13,
        "direction_boundary": 11.07,
        "core_momentum": -0.355917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845509
      },
      {
        "date": "2024-06-21",
        "close": 7.09,
        "direction_boundary": 11.1,
        "core_momentum": -0.361261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840598
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "direction_boundary": 10.82,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842032
      },
      {
        "date": "2024-07-05",
        "close": 6.53,
        "direction_boundary": 10.45,
        "core_momentum": -0.37512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840385
      },
      {
        "date": "2024-07-12",
        "close": 6.49,
        "direction_boundary": 11.1,
        "core_momentum": -0.415315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838964
      },
      {
        "date": "2024-07-19",
        "close": 6.22,
        "direction_boundary": 11.47,
        "core_momentum": -0.457716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836195
      },
      {
        "date": "2024-07-26",
        "close": 6.34,
        "direction_boundary": 11.47,
        "core_momentum": -0.447254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832718
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "direction_boundary": 11.54,
        "core_momentum": -0.421144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838273
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "direction_boundary": 11.95,
        "core_momentum": -0.444351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73422
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "direction_boundary": 11.79,
        "core_momentum": -0.449534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627396
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "direction_boundary": 11.54,
        "core_momentum": -0.482669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536472
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "direction_boundary": 11.98,
        "core_momentum": -0.473289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543306
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546071
      },
      {
        "date": "2024-09-13",
        "close": 5.97,
        "direction_boundary": 11.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532414
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "direction_boundary": 11.74,
        "core_momentum": -0.486371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530403
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 11.53,
        "core_momentum": -0.414571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558776
      },
      {
        "date": "2024-10-04",
        "close": 7.32,
        "direction_boundary": 11.73,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569894
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 11.87,
        "core_momentum": -0.427127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569643
      },
      {
        "date": "2024-10-18",
        "close": 7.21,
        "direction_boundary": 11.06,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524735
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "direction_boundary": 11.07,
        "core_momentum": -0.306233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529427
      },
      {
        "date": "2024-11-01",
        "close": 7.73,
        "direction_boundary": 11.58,
        "core_momentum": -0.33247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524611
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "direction_boundary": 11.64,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54898
      },
      {
        "date": "2024-11-15",
        "close": 8.39,
        "direction_boundary": 11.88,
        "core_momentum": -0.293771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479082
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 12.07,
        "core_momentum": -0.312345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412244
      },
      {
        "date": "2024-11-29",
        "close": 8.88,
        "direction_boundary": 12.12,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414756
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "direction_boundary": 12.16,
        "core_momentum": -0.244243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383699
      },
      {
        "date": "2024-12-13",
        "close": 9.76,
        "direction_boundary": 11.73,
        "core_momentum": -0.167945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389805
      },
      {
        "date": "2024-12-20",
        "close": 8.93,
        "direction_boundary": 12.28,
        "core_momentum": -0.272801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413728
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "direction_boundary": 12.03,
        "core_momentum": -0.34414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444376
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "direction_boundary": 12.2,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465801
      },
      {
        "date": "2025-01-10",
        "close": 7.19,
        "direction_boundary": 12.38,
        "core_momentum": -0.419225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4656
      },
      {
        "date": "2025-01-17",
        "close": 7.64,
        "direction_boundary": 12.69,
        "core_momentum": -0.397951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467009
      },
      {
        "date": "2025-01-24",
        "close": 7.76,
        "direction_boundary": 11.54,
        "core_momentum": -0.327556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466865
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 11.63,
        "core_momentum": -0.320722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462733
      },
      {
        "date": "2025-02-07",
        "close": 8.24,
        "direction_boundary": 8.6,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464952
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "direction_boundary": 6.53,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465368
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "direction_boundary": 8.27,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447772
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "direction_boundary": 7.97,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443832
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "direction_boundary": 7.98,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48521
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "direction_boundary": 8.59,
        "core_momentum": 0.322468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "direction_boundary": 8.82,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552225
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "direction_boundary": 8.85,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548413
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "direction_boundary": 9.16,
        "core_momentum": 0.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540034
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "direction_boundary": 8.5,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539733
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "direction_boundary": 7.15,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "direction_boundary": 7.43,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529017
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "direction_boundary": 7.82,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531349
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "direction_boundary": 8.1,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519689
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "direction_boundary": 9.81,
        "core_momentum": 0.010194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515954
      },
      {
        "date": "2025-05-23",
        "close": 9.89,
        "direction_boundary": 8.23,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515513
      },
      {
        "date": "2025-05-30",
        "close": 10.41,
        "direction_boundary": 7.8,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512152
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "direction_boundary": 7.01,
        "core_momentum": 0.707561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543611
      },
      {
        "date": "2025-06-13",
        "close": 12.02,
        "direction_boundary": 7.13,
        "core_momentum": 0.685835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538833
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "direction_boundary": 7.09,
        "core_momentum": 0.684062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521036
      },
      {
        "date": "2025-06-27",
        "close": 12.72,
        "direction_boundary": 6.7,
        "core_momentum": 0.898507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487617
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 6.53,
        "core_momentum": 1.006126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2025-07-11",
        "close": 13.57,
        "direction_boundary": 6.49,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457208
      },
      {
        "date": "2025-07-18",
        "close": 13.81,
        "direction_boundary": 6.22,
        "core_momentum": 1.220257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454267
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "direction_boundary": 6.34,
        "core_momentum": 1.023659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473519
      },
      {
        "date": "2025-08-01",
        "close": 12.43,
        "direction_boundary": 6.68,
        "core_momentum": 0.860778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478781
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "direction_boundary": 6.64,
        "core_momentum": 0.933735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477969
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "direction_boundary": 6.49,
        "core_momentum": 0.916795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479083
      },
      {
        "date": "2025-08-22",
        "close": 20.040001,
        "direction_boundary": 5.97,
        "core_momentum": 2.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798091
      },
      {
        "date": "2025-08-29",
        "close": 17.68,
        "direction_boundary": 6.31,
        "core_momentum": 1.801902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827053
      },
      {
        "date": "2025-09-05",
        "close": 15.82,
        "direction_boundary": 6.0,
        "core_momentum": 1.636667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823623
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "direction_boundary": 5.97,
        "core_momentum": 1.860972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809559
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "direction_boundary": 6.03,
        "core_momentum": 1.711443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788697
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "direction_boundary": 6.75,
        "core_momentum": 1.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77887
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "direction_boundary": 7.32,
        "core_momentum": 1.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778478
      },
      {
        "date": "2025-10-10",
        "close": 17.76,
        "direction_boundary": 6.8,
        "core_momentum": 1.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770531
      },
      {
        "date": "2025-10-17",
        "close": 18.870001,
        "direction_boundary": 7.21,
        "core_momentum": 1.617198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771409
      },
      {
        "date": "2025-10-24",
        "close": 18.33,
        "direction_boundary": 7.68,
        "core_momentum": 1.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774514
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "direction_boundary": 7.73,
        "core_momentum": 1.65718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783371
      },
      {
        "date": "2025-11-07",
        "close": 19.27,
        "direction_boundary": 8.72,
        "core_momentum": 1.209862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789463
      },
      {
        "date": "2025-11-14",
        "close": 22.59,
        "direction_boundary": 8.39,
        "core_momentum": 1.692491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809742
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "direction_boundary": 8.3,
        "core_momentum": 1.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816337
      },
      {
        "date": "2025-11-28",
        "close": 23.16,
        "direction_boundary": 8.88,
        "core_momentum": 1.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818176
      },
      {
        "date": "2025-12-05",
        "close": 20.16,
        "direction_boundary": 9.19,
        "core_momentum": 1.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834979
      },
      {
        "date": "2025-12-12",
        "close": 20.219999,
        "direction_boundary": 9.76,
        "core_momentum": 1.071721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835027
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "direction_boundary": 8.93,
        "core_momentum": 1.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848649
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "direction_boundary": 7.89,
        "core_momentum": 1.277566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847921
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 7.15,
        "core_momentum": 1.41958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850505
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "direction_boundary": 7.19,
        "core_momentum": 1.607789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855416
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "direction_boundary": 7.64,
        "core_momentum": 1.349477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858882
      },
      {
        "date": "2026-01-23",
        "close": 18.68,
        "direction_boundary": 7.76,
        "core_momentum": 1.407216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851148
      },
      {
        "date": "2026-01-30",
        "close": 17.809999,
        "direction_boundary": 7.9,
        "core_momentum": 1.25443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853172
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "direction_boundary": 8.24,
        "core_momentum": 1.168689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852856
      },
      {
        "date": "2026-02-13",
        "close": 18.35,
        "direction_boundary": 8.03,
        "core_momentum": 1.285181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850616
      },
      {
        "date": "2026-02-27",
        "close": 18.66,
        "direction_boundary": 8.35,
        "core_momentum": 1.234731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529753
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "direction_boundary": 8.35,
        "core_momentum": 1.101796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507099
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "direction_boundary": 9.88,
        "core_momentum": 0.745951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482141
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "direction_boundary": 11.36,
        "core_momentum": 0.558099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471719
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "direction_boundary": 10.02,
        "core_momentum": 0.714571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469458
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "direction_boundary": 9.35,
        "core_momentum": 0.900535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471535
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "direction_boundary": 9.27,
        "core_momentum": 1.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486294
      },
      {
        "date": "2026-04-17",
        "close": 24.440001,
        "direction_boundary": 8.62,
        "core_momentum": 1.835267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567889
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "direction_boundary": 8.71,
        "core_momentum": 1.632606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572889
      },
      {
        "date": "2026-05-01",
        "close": 23.139999,
        "direction_boundary": 8.69,
        "core_momentum": 1.662831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570462
      },
      {
        "date": "2026-05-08",
        "close": 25.42,
        "direction_boundary": 9.05,
        "core_momentum": 1.80884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563785
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "direction_boundary": 9.9,
        "core_momentum": 1.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554292
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "direction_boundary": 9.91,
        "core_momentum": 2.218971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582741
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "direction_boundary": 9.89,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693849
      },
      {
        "date": "2026-06-05",
        "close": 28.65,
        "direction_boundary": 10.41,
        "core_momentum": 1.752161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718972
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "direction_boundary": 11.97,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692459
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "direction_boundary": 12.02,
        "core_momentum": 1.639767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718444
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "direction_boundary": 11.94,
        "core_momentum": 1.106365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784625
      },
      {
        "date": "2026-07-03",
        "close": 21.879999,
        "direction_boundary": 12.72,
        "core_momentum": 0.720126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810832
      },
      {
        "date": "2026-07-10",
        "close": 22.59,
        "direction_boundary": 13.1,
        "core_momentum": 0.724427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808768
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 13.57,
        "core_momentum": 0.385409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845033
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "direction_boundary": 13.81,
        "core_momentum": 0.368573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842692
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "direction_boundary": 12.83,
        "core_momentum": 0.455183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841104
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "direction_boundary": 12.43,
        "core_momentum": 0.742558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.95,
        "volume": 17573085
      },
      {
        "date": "2023-08-04",
        "close": 11.79,
        "volume": 5978382
      },
      {
        "date": "2023-08-11",
        "close": 11.54,
        "volume": 5519800
      },
      {
        "date": "2023-08-18",
        "close": 11.98,
        "volume": 5305665
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "volume": 10943864
      },
      {
        "date": "2023-09-01",
        "close": 11.94,
        "volume": 8754639
      },
      {
        "date": "2023-09-08",
        "close": 11.74,
        "volume": 7502803
      },
      {
        "date": "2023-09-15",
        "close": 11.53,
        "volume": 5413018
      },
      {
        "date": "2023-09-22",
        "close": 11.73,
        "volume": 5395605
      },
      {
        "date": "2023-09-29",
        "close": 11.87,
        "volume": 5067100
      },
      {
        "date": "2023-10-13",
        "close": 11.06,
        "volume": 8329900
      },
      {
        "date": "2023-10-20",
        "close": 11.07,
        "volume": 4503177
      },
      {
        "date": "2023-10-27",
        "close": 11.58,
        "volume": 9725425
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "volume": 8258535
      },
      {
        "date": "2023-11-10",
        "close": 11.88,
        "volume": 7218437
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "volume": 4628500
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "volume": 4570800
      },
      {
        "date": "2023-12-01",
        "close": 12.16,
        "volume": 4701665
      },
      {
        "date": "2023-12-08",
        "close": 11.73,
        "volume": 5840600
      },
      {
        "date": "2023-12-15",
        "close": 12.28,
        "volume": 5959110
      },
      {
        "date": "2023-12-22",
        "close": 12.03,
        "volume": 6137150
      },
      {
        "date": "2023-12-29",
        "close": 12.2,
        "volume": 8270100
      },
      {
        "date": "2024-01-05",
        "close": 12.38,
        "volume": 8351810
      },
      {
        "date": "2024-01-12",
        "close": 12.69,
        "volume": 63825686
      },
      {
        "date": "2024-01-19",
        "close": 11.54,
        "volume": 44973172
      },
      {
        "date": "2024-01-26",
        "close": 11.63,
        "volume": 32896767
      },
      {
        "date": "2024-02-02",
        "close": 8.6,
        "volume": 18785175
      },
      {
        "date": "2024-02-09",
        "close": 6.53,
        "volume": 22230753
      },
      {
        "date": "2024-02-23",
        "close": 8.27,
        "volume": 26590479
      },
      {
        "date": "2024-03-01",
        "close": 7.97,
        "volume": 21931155
      },
      {
        "date": "2024-03-08",
        "close": 7.98,
        "volume": 11780200
      },
      {
        "date": "2024-03-15",
        "close": 8.59,
        "volume": 13256104
      },
      {
        "date": "2024-03-22",
        "close": 8.82,
        "volume": 11455515
      },
      {
        "date": "2024-03-29",
        "close": 8.85,
        "volume": 8799155
      },
      {
        "date": "2024-04-05",
        "close": 9.16,
        "volume": 6257364
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 15719720
      },
      {
        "date": "2024-04-19",
        "close": 7.15,
        "volume": 17598187
      },
      {
        "date": "2024-04-26",
        "close": 7.43,
        "volume": 10884495
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "volume": 6281200
      },
      {
        "date": "2024-05-10",
        "close": 8.1,
        "volume": 8865111
      },
      {
        "date": "2024-05-17",
        "close": 9.81,
        "volume": 29816582
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "volume": 84257287
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "volume": 25400520
      },
      {
        "date": "2024-06-07",
        "close": 7.01,
        "volume": 23074825
      },
      {
        "date": "2024-06-14",
        "close": 7.13,
        "volume": 10137565
      },
      {
        "date": "2024-06-21",
        "close": 7.09,
        "volume": 14729537
      },
      {
        "date": "2024-06-28",
        "close": 6.7,
        "volume": 12546650
      },
      {
        "date": "2024-07-05",
        "close": 6.53,
        "volume": 6772765
      },
      {
        "date": "2024-07-12",
        "close": 6.49,
        "volume": 10682781
      },
      {
        "date": "2024-07-19",
        "close": 6.22,
        "volume": 7440500
      },
      {
        "date": "2024-07-26",
        "close": 6.34,
        "volume": 10252200
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "volume": 13891000
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "volume": 9995765
      },
      {
        "date": "2024-08-16",
        "close": 6.49,
        "volume": 9359465
      },
      {
        "date": "2024-08-23",
        "close": 5.97,
        "volume": 6935100
      },
      {
        "date": "2024-08-30",
        "close": 6.31,
        "volume": 8680851
      },
      {
        "date": "2024-09-06",
        "close": 6.0,
        "volume": 11070832
      },
      {
        "date": "2024-09-13",
        "close": 5.97,
        "volume": 7512630
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "volume": 5617965
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 9317395
      },
      {
        "date": "2024-10-04",
        "close": 7.32,
        "volume": 5173000
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 20773201
      },
      {
        "date": "2024-10-18",
        "close": 7.21,
        "volume": 15582884
      },
      {
        "date": "2024-10-25",
        "close": 7.68,
        "volume": 10774236
      },
      {
        "date": "2024-11-01",
        "close": 7.73,
        "volume": 34209504
      },
      {
        "date": "2024-11-08",
        "close": 8.72,
        "volume": 30057858
      },
      {
        "date": "2024-11-15",
        "close": 8.39,
        "volume": 24116934
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 14238559
      },
      {
        "date": "2024-11-29",
        "close": 8.88,
        "volume": 12774368
      },
      {
        "date": "2024-12-06",
        "close": 9.19,
        "volume": 13148084
      },
      {
        "date": "2024-12-13",
        "close": 9.76,
        "volume": 20999978
      },
      {
        "date": "2024-12-20",
        "close": 8.93,
        "volume": 19675354
      },
      {
        "date": "2024-12-27",
        "close": 7.89,
        "volume": 17709097
      },
      {
        "date": "2025-01-03",
        "close": 7.15,
        "volume": 10486794
      },
      {
        "date": "2025-01-10",
        "close": 7.19,
        "volume": 11994669
      },
      {
        "date": "2025-01-17",
        "close": 7.64,
        "volume": 13204100
      },
      {
        "date": "2025-01-24",
        "close": 7.76,
        "volume": 14450506
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 3095682
      },
      {
        "date": "2025-02-07",
        "close": 8.24,
        "volume": 6728100
      },
      {
        "date": "2025-02-14",
        "close": 8.03,
        "volume": 9740310
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "volume": 13215557
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "volume": 14979467
      },
      {
        "date": "2025-03-07",
        "close": 9.88,
        "volume": 31669160
      },
      {
        "date": "2025-03-14",
        "close": 11.36,
        "volume": 119851450
      },
      {
        "date": "2025-03-21",
        "close": 10.02,
        "volume": 67257860
      },
      {
        "date": "2025-03-28",
        "close": 9.35,
        "volume": 27708646
      },
      {
        "date": "2025-04-04",
        "close": 9.27,
        "volume": 11482663
      },
      {
        "date": "2025-04-11",
        "close": 8.62,
        "volume": 25040705
      },
      {
        "date": "2025-04-18",
        "close": 8.71,
        "volume": 14468622
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "volume": 11682500
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "volume": 12262800
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "volume": 39232463
      },
      {
        "date": "2025-05-16",
        "close": 9.91,
        "volume": 18750385
      },
      {
        "date": "2025-05-23",
        "close": 9.89,
        "volume": 18390467
      },
      {
        "date": "2025-05-30",
        "close": 10.41,
        "volume": 43085483
      },
      {
        "date": "2025-06-06",
        "close": 11.97,
        "volume": 44204262
      },
      {
        "date": "2025-06-13",
        "close": 12.02,
        "volume": 36490266
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "volume": 21759247
      },
      {
        "date": "2025-06-27",
        "close": 12.72,
        "volume": 16878875
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 15058900
      },
      {
        "date": "2025-07-11",
        "close": 13.57,
        "volume": 19418732
      },
      {
        "date": "2025-07-18",
        "close": 13.81,
        "volume": 13392637
      },
      {
        "date": "2025-07-25",
        "close": 12.83,
        "volume": 23473300
      },
      {
        "date": "2025-08-01",
        "close": 12.43,
        "volume": 15621800
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "volume": 16603800
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "volume": 17178400
      },
      {
        "date": "2025-08-22",
        "close": 20.040001,
        "volume": 69059419
      },
      {
        "date": "2025-08-29",
        "close": 17.68,
        "volume": 159725245
      },
      {
        "date": "2025-09-05",
        "close": 15.82,
        "volume": 79541985
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "volume": 51230162
      },
      {
        "date": "2025-09-19",
        "close": 16.35,
        "volume": 128836393
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "volume": 42804918
      },
      {
        "date": "2025-10-03",
        "close": 16.35,
        "volume": 21948150
      },
      {
        "date": "2025-10-10",
        "close": 17.76,
        "volume": 24664873
      },
      {
        "date": "2025-10-17",
        "close": 18.870001,
        "volume": 60190488
      },
      {
        "date": "2025-10-24",
        "close": 18.33,
        "volume": 82091851
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "volume": 73199265
      },
      {
        "date": "2025-11-07",
        "close": 19.27,
        "volume": 38572300
      },
      {
        "date": "2025-11-14",
        "close": 22.59,
        "volume": 61574800
      },
      {
        "date": "2025-11-21",
        "close": 21.5,
        "volume": 50322475
      },
      {
        "date": "2025-11-28",
        "close": 23.16,
        "volume": 36320400
      },
      {
        "date": "2025-12-05",
        "close": 20.16,
        "volume": 54725700
      },
      {
        "date": "2025-12-12",
        "close": 20.219999,
        "volume": 39961580
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "volume": 30147300
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "volume": 21735600
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 14473400
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "volume": 36293800
      },
      {
        "date": "2026-01-16",
        "close": 17.950001,
        "volume": 25141200
      },
      {
        "date": "2026-01-23",
        "close": 18.68,
        "volume": 38099500
      },
      {
        "date": "2026-01-30",
        "close": 17.809999,
        "volume": 21225350
      },
      {
        "date": "2026-02-06",
        "close": 17.870001,
        "volume": 13879200
      },
      {
        "date": "2026-02-13",
        "close": 18.35,
        "volume": 11958353
      },
      {
        "date": "2026-02-27",
        "close": 18.66,
        "volume": 15194200
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "volume": 17088800
      },
      {
        "date": "2026-03-13",
        "close": 17.25,
        "volume": 12993500
      },
      {
        "date": "2026-03-20",
        "close": 17.700001,
        "volume": 30253826
      },
      {
        "date": "2026-03-27",
        "close": 17.18,
        "volume": 22374800
      },
      {
        "date": "2026-04-03",
        "close": 17.77,
        "volume": 23114968
      },
      {
        "date": "2026-04-10",
        "close": 19.43,
        "volume": 41645968
      },
      {
        "date": "2026-04-17",
        "close": 24.440001,
        "volume": 57844139
      },
      {
        "date": "2026-04-24",
        "close": 22.93,
        "volume": 36448198
      },
      {
        "date": "2026-05-01",
        "close": 23.139999,
        "volume": 20978378
      },
      {
        "date": "2026-05-08",
        "close": 25.42,
        "volume": 25548579
      },
      {
        "date": "2026-05-15",
        "close": 25.950001,
        "volume": 32321606
      },
      {
        "date": "2026-05-22",
        "close": 31.9,
        "volume": 56647936
      },
      {
        "date": "2026-05-29",
        "close": 24.51,
        "volume": 50910924
      },
      {
        "date": "2026-06-05",
        "close": 28.65,
        "volume": 7554315
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "volume": 6073800
      },
      {
        "date": "2026-06-19",
        "close": 31.73,
        "volume": 26780820
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "volume": 7444820
      },
      {
        "date": "2026-07-03",
        "close": 21.879999,
        "volume": 4138000
      },
      {
        "date": "2026-07-10",
        "close": 22.59,
        "volume": 26206480
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 31115391
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "volume": 23434247
      },
      {
        "date": "2026-07-31",
        "close": 18.67,
        "volume": 20751100
      },
      {
        "date": "2026-08-07",
        "close": 21.66,
        "volume": 20491223
      }
    ],
    "sharemaestro_context": {
      "trend": 21.619,
      "fair_value": 12.974615,
      "market_activity": -7.555479,
      "market_dynamics": -0.86347,
      "relative_strength": 8.276007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.022284,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.246707,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.226584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.314254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.265371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.021204
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011935
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.042314
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.043586
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.04186
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.697385
      }
    ]
  }
}