{
  "ticker": {
    "uuid": "877ed98f-fd87-4782-b13c-b05cc836c1be",
    "symbol": "EUKYO",
    "name": "Euro Kapital Yatirim Ortakligi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.756666,
    "boundary_margin": 1.69096,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445152,
    "volatility_stability": 0.6163,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 1.666667,
      "interruption": -0.149615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 169.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.683333,
        "direction_boundary": 1.143617,
        "core_momentum": 3.095194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108247
      },
      {
        "date": "2023-08-25",
        "close": 3.963333,
        "direction_boundary": 1.16019,
        "core_momentum": 2.416107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149136
      },
      {
        "date": "2023-09-01",
        "close": 4.093333,
        "direction_boundary": 1.163506,
        "core_momentum": 2.518102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139635
      },
      {
        "date": "2023-09-08",
        "close": 3.933333,
        "direction_boundary": 1.471785,
        "core_momentum": 1.672492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144884
      },
      {
        "date": "2023-09-15",
        "close": 3.836666,
        "direction_boundary": 1.375655,
        "core_momentum": 1.788974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130412
      },
      {
        "date": "2023-09-22",
        "close": 3.616666,
        "direction_boundary": 1.289469,
        "core_momentum": 1.804772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124365
      },
      {
        "date": "2023-09-29",
        "close": 3.366666,
        "direction_boundary": 1.262951,
        "core_momentum": 1.665714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089292
      },
      {
        "date": "2023-10-06",
        "close": 3.716666,
        "direction_boundary": 1.292784,
        "core_momentum": 1.874932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074034
      },
      {
        "date": "2023-10-13",
        "close": 3.363333,
        "direction_boundary": 1.37234,
        "core_momentum": 1.450802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088218
      },
      {
        "date": "2023-10-20",
        "close": 3.476666,
        "direction_boundary": 1.385599,
        "core_momentum": 1.509143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083344
      },
      {
        "date": "2023-10-27",
        "close": 4.033333,
        "direction_boundary": 1.412118,
        "core_momentum": 1.856229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073546
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "direction_boundary": 1.37234,
        "core_momentum": 2.803722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104318
      },
      {
        "date": "2023-11-10",
        "close": 5.133333,
        "direction_boundary": 1.339191,
        "core_momentum": 2.83316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107614
      },
      {
        "date": "2023-11-17",
        "close": 4.276666,
        "direction_boundary": 1.332562,
        "core_momentum": 2.209356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150329
      },
      {
        "date": "2023-11-24",
        "close": 4.366666,
        "direction_boundary": 1.591119,
        "core_momentum": 1.744399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150333
      },
      {
        "date": "2023-12-01",
        "close": 5.023333,
        "direction_boundary": 1.647471,
        "core_momentum": 2.049118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157928
      },
      {
        "date": "2023-12-08",
        "close": 4.34,
        "direction_boundary": 1.644156,
        "core_momentum": 1.639652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156257
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "direction_boundary": 1.554656,
        "core_momentum": 1.733724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148775
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "direction_boundary": 1.664045,
        "core_momentum": 1.992708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148081
      },
      {
        "date": "2023-12-29",
        "close": 5.066666,
        "direction_boundary": 1.644156,
        "core_momentum": 2.081621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148063
      },
      {
        "date": "2024-01-05",
        "close": 4.593333,
        "direction_boundary": 1.627582,
        "core_momentum": 1.822182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985788
      },
      {
        "date": "2024-01-12",
        "close": 4.59,
        "direction_boundary": 1.432007,
        "core_momentum": 2.205292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984492
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 1.548026,
        "core_momentum": 2.779006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003636
      },
      {
        "date": "2024-01-26",
        "close": 5.646666,
        "direction_boundary": 1.412118,
        "core_momentum": 2.998721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979714
      },
      {
        "date": "2024-02-02",
        "close": 4.996666,
        "direction_boundary": 1.35908,
        "core_momentum": 2.676506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95873
      },
      {
        "date": "2024-02-09",
        "close": 5.383333,
        "direction_boundary": 1.090579,
        "core_momentum": 3.936216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824326
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "direction_boundary": 1.180079,
        "core_momentum": 4.762326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882643
      },
      {
        "date": "2024-02-23",
        "close": 7.533333,
        "direction_boundary": 1.259635,
        "core_momentum": 4.980568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850456
      },
      {
        "date": "2024-03-01",
        "close": 7.393333,
        "direction_boundary": 1.458525,
        "core_momentum": 4.069048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85249
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "direction_boundary": 1.498303,
        "core_momentum": 4.045708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847704
      },
      {
        "date": "2024-03-15",
        "close": 6.773333,
        "direction_boundary": 1.783379,
        "core_momentum": 2.798033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865735
      },
      {
        "date": "2024-03-22",
        "close": 7.206666,
        "direction_boundary": 1.627582,
        "core_momentum": 3.427836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859361
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "direction_boundary": 1.345821,
        "core_momentum": 5.405012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872324
      },
      {
        "date": "2024-04-05",
        "close": 9.54,
        "direction_boundary": 1.607693,
        "core_momentum": 4.933969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872692
      },
      {
        "date": "2024-04-12",
        "close": 9.033333,
        "direction_boundary": 1.591119,
        "core_momentum": 4.677346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860731
      },
      {
        "date": "2024-04-19",
        "close": 8.206666,
        "direction_boundary": 1.524822,
        "core_momentum": 4.382049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880583
      },
      {
        "date": "2024-04-26",
        "close": 8.666666,
        "direction_boundary": 1.35908,
        "core_momentum": 5.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865447
      },
      {
        "date": "2024-05-03",
        "close": 11.62,
        "direction_boundary": 1.286155,
        "core_momentum": 8.034681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885267
      },
      {
        "date": "2024-05-10",
        "close": 10.233333,
        "direction_boundary": 1.309358,
        "core_momentum": 6.815535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90999
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 1.27621,
        "core_momentum": 6.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874496
      },
      {
        "date": "2024-05-24",
        "close": 8.993333,
        "direction_boundary": 1.369025,
        "core_momentum": 5.569152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880536
      },
      {
        "date": "2024-05-31",
        "close": 7.913333,
        "direction_boundary": 1.441952,
        "core_momentum": 4.487931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890556
      },
      {
        "date": "2024-06-07",
        "close": 7.513333,
        "direction_boundary": 1.819843,
        "core_momentum": 3.128561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865119
      },
      {
        "date": "2024-06-14",
        "close": 7.473333,
        "direction_boundary": 1.690564,
        "core_momentum": 3.420615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86387
      },
      {
        "date": "2024-06-21",
        "close": 8.16,
        "direction_boundary": 1.55797,
        "core_momentum": 4.237585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84689
      },
      {
        "date": "2024-06-28",
        "close": 8.133333,
        "direction_boundary": 1.584489,
        "core_momentum": 4.133095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847452
      },
      {
        "date": "2024-07-05",
        "close": 7.793333,
        "direction_boundary": 2.535846,
        "core_momentum": 2.073267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835653
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "direction_boundary": 2.486124,
        "core_momentum": 2.016744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839173
      },
      {
        "date": "2024-07-19",
        "close": 6.953333,
        "direction_boundary": 3.016497,
        "core_momentum": 1.305102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783737
      },
      {
        "date": "2024-07-26",
        "close": 5.836666,
        "direction_boundary": 2.625347,
        "core_momentum": 1.223198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821734
      },
      {
        "date": "2024-08-02",
        "close": 5.823333,
        "direction_boundary": 3.291628,
        "core_momentum": 0.769135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802263
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "direction_boundary": 4.73,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796147
      },
      {
        "date": "2024-08-16",
        "close": 5.646666,
        "direction_boundary": 4.683333,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724112
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "direction_boundary": 3.963333,
        "core_momentum": 0.238856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728701
      },
      {
        "date": "2024-08-30",
        "close": 4.523333,
        "direction_boundary": 4.093333,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734359
      },
      {
        "date": "2024-09-06",
        "close": 5.003333,
        "direction_boundary": 3.933333,
        "core_momentum": 0.272034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751064
      },
      {
        "date": "2024-09-13",
        "close": 4.416666,
        "direction_boundary": 3.836666,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75505
      },
      {
        "date": "2024-09-20",
        "close": 4.566666,
        "direction_boundary": 3.616666,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75013
      },
      {
        "date": "2024-09-27",
        "close": 4.316666,
        "direction_boundary": 3.366666,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695782
      },
      {
        "date": "2024-10-04",
        "close": 4.283333,
        "direction_boundary": 3.716666,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671666
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 3.363333,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670907
      },
      {
        "date": "2024-10-18",
        "close": 4.156666,
        "direction_boundary": 3.476666,
        "core_momentum": 0.19559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666084
      },
      {
        "date": "2024-10-25",
        "close": 3.966666,
        "direction_boundary": 4.033333,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65628
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "direction_boundary": 5.22,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467294
      },
      {
        "date": "2024-11-08",
        "close": 3.866666,
        "direction_boundary": 5.133333,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450538
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "direction_boundary": 4.276666,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450501
      },
      {
        "date": "2024-11-22",
        "close": 4.296666,
        "direction_boundary": 4.366666,
        "core_momentum": -0.016031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48244
      },
      {
        "date": "2024-11-29",
        "close": 4.116666,
        "direction_boundary": 5.023333,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461296
      },
      {
        "date": "2024-12-06",
        "close": 5.206666,
        "direction_boundary": 4.34,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583327
      },
      {
        "date": "2024-12-13",
        "close": 4.683333,
        "direction_boundary": 4.25,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596827
      },
      {
        "date": "2024-12-20",
        "close": 4.786666,
        "direction_boundary": 4.98,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580185
      },
      {
        "date": "2024-12-27",
        "close": 5.033333,
        "direction_boundary": 5.066666,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58806
      },
      {
        "date": "2025-01-03",
        "close": 4.766666,
        "direction_boundary": 4.593333,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589251
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "direction_boundary": 4.59,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588645
      },
      {
        "date": "2025-01-17",
        "close": 4.56,
        "direction_boundary": 5.85,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583179
      },
      {
        "date": "2025-01-24",
        "close": 4.893333,
        "direction_boundary": 5.646666,
        "core_momentum": -0.133412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547779
      },
      {
        "date": "2025-01-31",
        "close": 4.43,
        "direction_boundary": 4.996666,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562565
      },
      {
        "date": "2025-02-07",
        "close": 4.133333,
        "direction_boundary": 5.383333,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568183
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569022
      },
      {
        "date": "2025-02-21",
        "close": 3.893333,
        "direction_boundary": 7.533333,
        "core_momentum": -0.483186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546624
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "direction_boundary": 7.393333,
        "core_momentum": -0.479261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536409
      },
      {
        "date": "2025-03-07",
        "close": 3.696666,
        "direction_boundary": 7.56,
        "core_momentum": -0.511023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515408
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 6.773333,
        "core_momentum": -0.422736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496726
      },
      {
        "date": "2025-03-21",
        "close": 3.663333,
        "direction_boundary": 7.206666,
        "core_momentum": -0.491674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500403
      },
      {
        "date": "2025-03-28",
        "close": 3.866666,
        "direction_boundary": 8.62,
        "core_momentum": -0.551431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502698
      },
      {
        "date": "2025-04-04",
        "close": 3.923333,
        "direction_boundary": 9.54,
        "core_momentum": -0.588749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503336
      },
      {
        "date": "2025-04-11",
        "close": 3.766666,
        "direction_boundary": 9.033333,
        "core_momentum": -0.583026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503607
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "direction_boundary": 8.206666,
        "core_momentum": -0.567425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509103
      },
      {
        "date": "2025-04-25",
        "close": 3.466666,
        "direction_boundary": 8.666666,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506414
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "direction_boundary": 11.62,
        "core_momentum": -0.704819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506082
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 10.233333,
        "core_momentum": -0.648208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509829
      },
      {
        "date": "2025-05-16",
        "close": 3.543333,
        "direction_boundary": 9.4,
        "core_momentum": -0.62305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2025-05-23",
        "close": 3.506666,
        "direction_boundary": 8.993333,
        "core_momentum": -0.610082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490564
      },
      {
        "date": "2025-05-30",
        "close": 3.583333,
        "direction_boundary": 7.913333,
        "core_momentum": -0.547178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      },
      {
        "date": "2025-06-06",
        "close": 3.686666,
        "direction_boundary": 7.513333,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2025-06-13",
        "close": 3.433333,
        "direction_boundary": 7.473333,
        "core_momentum": -0.540589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335624
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 8.16,
        "core_momentum": -0.571078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "direction_boundary": 8.133333,
        "core_momentum": -0.559836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326937
      },
      {
        "date": "2025-07-04",
        "close": 3.806666,
        "direction_boundary": 7.793333,
        "core_momentum": -0.511548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2025-07-11",
        "close": 4.593333,
        "direction_boundary": 7.5,
        "core_momentum": -0.387556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433211
      },
      {
        "date": "2025-07-18",
        "close": 4.666666,
        "direction_boundary": 6.953333,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431376
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "direction_boundary": 5.836666,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435681
      },
      {
        "date": "2025-08-01",
        "close": 4.983333,
        "direction_boundary": 5.823333,
        "core_momentum": -0.144247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41189
      },
      {
        "date": "2025-08-08",
        "close": 4.756666,
        "direction_boundary": 5.82,
        "core_momentum": -0.182703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404879
      },
      {
        "date": "2025-08-15",
        "close": 4.336666,
        "direction_boundary": 5.646666,
        "core_momentum": -0.231995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426549
      },
      {
        "date": "2025-08-22",
        "close": 4.543333,
        "direction_boundary": 4.91,
        "core_momentum": -0.074678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415965
      },
      {
        "date": "2025-08-29",
        "close": 4.323333,
        "direction_boundary": 4.523333,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422496
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "direction_boundary": 5.003333,
        "core_momentum": -0.110593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418635
      },
      {
        "date": "2025-09-12",
        "close": 4.223333,
        "direction_boundary": 4.416666,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420256
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "direction_boundary": 4.566666,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426601
      },
      {
        "date": "2025-09-26",
        "close": 6.933333,
        "direction_boundary": 4.316666,
        "core_momentum": 0.606178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690526
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "direction_boundary": 4.283333,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781166
      },
      {
        "date": "2025-10-10",
        "close": 5.326666,
        "direction_boundary": 4.12,
        "core_momentum": 0.29288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779114
      },
      {
        "date": "2025-10-17",
        "close": 5.166666,
        "direction_boundary": 4.156666,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774767
      },
      {
        "date": "2025-10-24",
        "close": 5.666666,
        "direction_boundary": 3.966666,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780038
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79263
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "direction_boundary": 3.866666,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791256
      },
      {
        "date": "2025-11-14",
        "close": 5.263333,
        "direction_boundary": 3.92,
        "core_momentum": 0.342687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790388
      },
      {
        "date": "2025-11-21",
        "close": 5.036666,
        "direction_boundary": 4.296666,
        "core_momentum": 0.172227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793935
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "direction_boundary": 4.116666,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798777
      },
      {
        "date": "2025-12-05",
        "close": 4.633333,
        "direction_boundary": 5.206666,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800688
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "direction_boundary": 4.683333,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792997
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "direction_boundary": 4.786666,
        "core_momentum": 0.266017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849839
      },
      {
        "date": "2025-12-26",
        "close": 5.916666,
        "direction_boundary": 5.033333,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852124
      },
      {
        "date": "2026-01-02",
        "close": 5.616666,
        "direction_boundary": 4.766666,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855435
      },
      {
        "date": "2026-01-09",
        "close": 5.413333,
        "direction_boundary": 4.71,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820656
      },
      {
        "date": "2026-01-16",
        "close": 5.153333,
        "direction_boundary": 4.56,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824098
      },
      {
        "date": "2026-01-23",
        "close": 5.776666,
        "direction_boundary": 4.893333,
        "core_momentum": 0.180518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831214
      },
      {
        "date": "2026-01-30",
        "close": 5.463333,
        "direction_boundary": 4.43,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834986
      },
      {
        "date": "2026-02-06",
        "close": 5.493333,
        "direction_boundary": 4.133333,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831856
      },
      {
        "date": "2026-02-13",
        "close": 6.023333,
        "direction_boundary": 4.2,
        "core_momentum": 0.434127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827739
      },
      {
        "date": "2026-02-20",
        "close": 6.24,
        "direction_boundary": 3.893333,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826966
      },
      {
        "date": "2026-02-27",
        "close": 6.496666,
        "direction_boundary": 3.85,
        "core_momentum": 0.687446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82291
      },
      {
        "date": "2026-03-06",
        "close": 5.933333,
        "direction_boundary": 3.696666,
        "core_momentum": 0.60505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835679
      },
      {
        "date": "2026-03-13",
        "close": 6.033333,
        "direction_boundary": 3.91,
        "core_momentum": 0.543052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830682
      },
      {
        "date": "2026-03-20",
        "close": 6.266666,
        "direction_boundary": 3.663333,
        "core_momentum": 0.710646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823435
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 3.866666,
        "core_momentum": 0.693966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605019
      },
      {
        "date": "2026-04-03",
        "close": 7.666666,
        "direction_boundary": 3.923333,
        "core_momentum": 0.954121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539445
      },
      {
        "date": "2026-04-10",
        "close": 7.333333,
        "direction_boundary": 3.766666,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54314
      },
      {
        "date": "2026-04-17",
        "close": 7.333333,
        "direction_boundary": 3.55,
        "core_momentum": 1.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "direction_boundary": 3.466666,
        "core_momentum": 1.284616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535875
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "direction_boundary": 3.43,
        "core_momentum": 1.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525613
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 3.6,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528501
      },
      {
        "date": "2026-05-15",
        "close": 7.59,
        "direction_boundary": 3.543333,
        "core_momentum": 1.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529085
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "direction_boundary": 3.506666,
        "core_momentum": 1.617871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57532
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "direction_boundary": 3.583333,
        "core_momentum": 1.614884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 3.686666,
        "core_momentum": 1.50633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 3.433333,
        "core_momentum": 1.734952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562202
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "direction_boundary": 3.5,
        "core_momentum": 1.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492019
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 3.58,
        "core_momentum": 2.240223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500711
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "direction_boundary": 3.806666,
        "core_momentum": 2.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 4.593333,
        "core_momentum": 1.786648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482457
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 4.666666,
        "core_momentum": 1.785715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468517
      },
      {
        "date": "2026-07-24",
        "close": 12.97,
        "direction_boundary": 5.07,
        "core_momentum": 1.558185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "direction_boundary": 4.983333,
        "core_momentum": 1.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443541
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 4.756666,
        "core_momentum": 1.69096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.683333,
        "volume": 18784953
      },
      {
        "date": "2023-08-25",
        "close": 3.963333,
        "volume": 19944546
      },
      {
        "date": "2023-09-01",
        "close": 4.093333,
        "volume": 12564333
      },
      {
        "date": "2023-09-08",
        "close": 3.933333,
        "volume": 16313145
      },
      {
        "date": "2023-09-15",
        "close": 3.836666,
        "volume": 10720761
      },
      {
        "date": "2023-09-22",
        "close": 3.616666,
        "volume": 12019491
      },
      {
        "date": "2023-09-29",
        "close": 3.366666,
        "volume": 9917655
      },
      {
        "date": "2023-10-06",
        "close": 3.716666,
        "volume": 11005641
      },
      {
        "date": "2023-10-13",
        "close": 3.363333,
        "volume": 9903768
      },
      {
        "date": "2023-10-20",
        "close": 3.476666,
        "volume": 6336966
      },
      {
        "date": "2023-10-27",
        "close": 4.033333,
        "volume": 12702087
      },
      {
        "date": "2023-11-03",
        "close": 5.22,
        "volume": 18678303
      },
      {
        "date": "2023-11-10",
        "close": 5.133333,
        "volume": 10015614
      },
      {
        "date": "2023-11-17",
        "close": 4.276666,
        "volume": 6662712
      },
      {
        "date": "2023-11-24",
        "close": 4.366666,
        "volume": 4529952
      },
      {
        "date": "2023-12-01",
        "close": 5.023333,
        "volume": 7315707
      },
      {
        "date": "2023-12-08",
        "close": 4.34,
        "volume": 10470690
      },
      {
        "date": "2023-12-15",
        "close": 4.25,
        "volume": 6688206
      },
      {
        "date": "2023-12-22",
        "close": 4.98,
        "volume": 6981342
      },
      {
        "date": "2023-12-29",
        "close": 5.066666,
        "volume": 6350862
      },
      {
        "date": "2024-01-05",
        "close": 4.593333,
        "volume": 5281689
      },
      {
        "date": "2024-01-12",
        "close": 4.59,
        "volume": 5276931
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 11547633
      },
      {
        "date": "2024-01-26",
        "close": 5.646666,
        "volume": 10541847
      },
      {
        "date": "2024-02-02",
        "close": 4.996666,
        "volume": 9223401
      },
      {
        "date": "2024-02-09",
        "close": 5.383333,
        "volume": 9002292
      },
      {
        "date": "2024-02-16",
        "close": 6.8,
        "volume": 18252693
      },
      {
        "date": "2024-02-23",
        "close": 7.533333,
        "volume": 33361797
      },
      {
        "date": "2024-03-01",
        "close": 7.393333,
        "volume": 16477965
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "volume": 15074526
      },
      {
        "date": "2024-03-15",
        "close": 6.773333,
        "volume": 3676299
      },
      {
        "date": "2024-03-22",
        "close": 7.206666,
        "volume": 2608932
      },
      {
        "date": "2024-03-29",
        "close": 8.62,
        "volume": 7424256
      },
      {
        "date": "2024-04-05",
        "close": 9.54,
        "volume": 5183466
      },
      {
        "date": "2024-04-12",
        "close": 9.033333,
        "volume": 2369070
      },
      {
        "date": "2024-04-19",
        "close": 8.206666,
        "volume": 8091381
      },
      {
        "date": "2024-04-26",
        "close": 8.666666,
        "volume": 5985612
      },
      {
        "date": "2024-05-03",
        "close": 11.62,
        "volume": 8964681
      },
      {
        "date": "2024-05-10",
        "close": 10.233333,
        "volume": 10393908
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 4752363
      },
      {
        "date": "2024-05-24",
        "close": 8.993333,
        "volume": 2634411
      },
      {
        "date": "2024-05-31",
        "close": 7.913333,
        "volume": 6975189
      },
      {
        "date": "2024-06-07",
        "close": 7.513333,
        "volume": 3257913
      },
      {
        "date": "2024-06-14",
        "close": 7.473333,
        "volume": 1889370
      },
      {
        "date": "2024-06-21",
        "close": 8.16,
        "volume": 2800170
      },
      {
        "date": "2024-06-28",
        "close": 8.133333,
        "volume": 7345254
      },
      {
        "date": "2024-07-05",
        "close": 7.793333,
        "volume": 4874970
      },
      {
        "date": "2024-07-12",
        "close": 7.5,
        "volume": 4517877
      },
      {
        "date": "2024-07-19",
        "close": 6.953333,
        "volume": 5795799
      },
      {
        "date": "2024-07-26",
        "close": 5.836666,
        "volume": 15296742
      },
      {
        "date": "2024-08-02",
        "close": 5.823333,
        "volume": 8840331
      },
      {
        "date": "2024-08-09",
        "close": 5.82,
        "volume": 6319983
      },
      {
        "date": "2024-08-16",
        "close": 5.646666,
        "volume": 5272944
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "volume": 5856570
      },
      {
        "date": "2024-08-30",
        "close": 4.523333,
        "volume": 4359198
      },
      {
        "date": "2024-09-06",
        "close": 5.003333,
        "volume": 8158227
      },
      {
        "date": "2024-09-13",
        "close": 4.416666,
        "volume": 7745403
      },
      {
        "date": "2024-09-20",
        "close": 4.566666,
        "volume": 5326362
      },
      {
        "date": "2024-09-27",
        "close": 4.316666,
        "volume": 4120833
      },
      {
        "date": "2024-10-04",
        "close": 4.283333,
        "volume": 3281985
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 2394165
      },
      {
        "date": "2024-10-18",
        "close": 4.156666,
        "volume": 3903231
      },
      {
        "date": "2024-10-25",
        "close": 3.966666,
        "volume": 3106917
      },
      {
        "date": "2024-11-01",
        "close": 4.0,
        "volume": 4191753
      },
      {
        "date": "2024-11-08",
        "close": 3.866666,
        "volume": 3956370
      },
      {
        "date": "2024-11-15",
        "close": 3.92,
        "volume": 3911040
      },
      {
        "date": "2024-11-22",
        "close": 4.296666,
        "volume": 8609157
      },
      {
        "date": "2024-11-29",
        "close": 4.116666,
        "volume": 6809412
      },
      {
        "date": "2024-12-06",
        "close": 5.206666,
        "volume": 12807306
      },
      {
        "date": "2024-12-13",
        "close": 4.683333,
        "volume": 7829514
      },
      {
        "date": "2024-12-20",
        "close": 4.786666,
        "volume": 6587280
      },
      {
        "date": "2024-12-27",
        "close": 5.033333,
        "volume": 11116695
      },
      {
        "date": "2025-01-03",
        "close": 4.766666,
        "volume": 4896267
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "volume": 4060050
      },
      {
        "date": "2025-01-17",
        "close": 4.56,
        "volume": 2608389
      },
      {
        "date": "2025-01-24",
        "close": 4.893333,
        "volume": 8867151
      },
      {
        "date": "2025-01-31",
        "close": 4.43,
        "volume": 4600464
      },
      {
        "date": "2025-02-07",
        "close": 4.133333,
        "volume": 3149748
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 3341451
      },
      {
        "date": "2025-02-21",
        "close": 3.893333,
        "volume": 2657538
      },
      {
        "date": "2025-02-28",
        "close": 3.85,
        "volume": 2592405
      },
      {
        "date": "2025-03-07",
        "close": 3.696666,
        "volume": 3105018
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 6799158
      },
      {
        "date": "2025-03-21",
        "close": 3.663333,
        "volume": 5215275
      },
      {
        "date": "2025-03-28",
        "close": 3.866666,
        "volume": 4139835
      },
      {
        "date": "2025-04-04",
        "close": 3.923333,
        "volume": 1878297
      },
      {
        "date": "2025-04-11",
        "close": 3.766666,
        "volume": 3510468
      },
      {
        "date": "2025-04-18",
        "close": 3.55,
        "volume": 3577623
      },
      {
        "date": "2025-04-25",
        "close": 3.466666,
        "volume": 2543712
      },
      {
        "date": "2025-05-02",
        "close": 3.43,
        "volume": 3066195
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 11585283
      },
      {
        "date": "2025-05-16",
        "close": 3.543333,
        "volume": 5053533
      },
      {
        "date": "2025-05-23",
        "close": 3.506666,
        "volume": 6601491
      },
      {
        "date": "2025-05-30",
        "close": 3.583333,
        "volume": 7147041
      },
      {
        "date": "2025-06-06",
        "close": 3.686666,
        "volume": 2669355
      },
      {
        "date": "2025-06-13",
        "close": 3.433333,
        "volume": 3197763
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 3063177
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "volume": 3369189
      },
      {
        "date": "2025-07-04",
        "close": 3.806666,
        "volume": 4770459
      },
      {
        "date": "2025-07-11",
        "close": 4.593333,
        "volume": 12623037
      },
      {
        "date": "2025-07-18",
        "close": 4.666666,
        "volume": 6436107
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "volume": 6104589
      },
      {
        "date": "2025-08-01",
        "close": 4.983333,
        "volume": 7559637
      },
      {
        "date": "2025-08-08",
        "close": 4.756666,
        "volume": 4963248
      },
      {
        "date": "2025-08-15",
        "close": 4.336666,
        "volume": 6545994
      },
      {
        "date": "2025-08-22",
        "close": 4.543333,
        "volume": 5250354
      },
      {
        "date": "2025-08-29",
        "close": 4.323333,
        "volume": 4192386
      },
      {
        "date": "2025-09-05",
        "close": 4.45,
        "volume": 7178133
      },
      {
        "date": "2025-09-12",
        "close": 4.223333,
        "volume": 11556597
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "volume": 9382404
      },
      {
        "date": "2025-09-26",
        "close": 6.933333,
        "volume": 27556758
      },
      {
        "date": "2025-10-03",
        "close": 5.45,
        "volume": 21685161
      },
      {
        "date": "2025-10-10",
        "close": 5.326666,
        "volume": 10529268
      },
      {
        "date": "2025-10-17",
        "close": 5.166666,
        "volume": 11694729
      },
      {
        "date": "2025-10-24",
        "close": 5.666666,
        "volume": 19444008
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 7812981
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "volume": 10783305
      },
      {
        "date": "2025-11-14",
        "close": 5.263333,
        "volume": 5815755
      },
      {
        "date": "2025-11-21",
        "close": 5.036666,
        "volume": 4342080
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "volume": 6305241
      },
      {
        "date": "2025-12-05",
        "close": 4.633333,
        "volume": 6403194
      },
      {
        "date": "2025-12-12",
        "close": 4.8,
        "volume": 5005083
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "volume": 12373944
      },
      {
        "date": "2025-12-26",
        "close": 5.916666,
        "volume": 10120686
      },
      {
        "date": "2026-01-02",
        "close": 5.616666,
        "volume": 6000576
      },
      {
        "date": "2026-01-09",
        "close": 5.413333,
        "volume": 4548084
      },
      {
        "date": "2026-01-16",
        "close": 5.153333,
        "volume": 4139037
      },
      {
        "date": "2026-01-23",
        "close": 5.776666,
        "volume": 6909612
      },
      {
        "date": "2026-01-30",
        "close": 5.463333,
        "volume": 5965806
      },
      {
        "date": "2026-02-06",
        "close": 5.493333,
        "volume": 7032924
      },
      {
        "date": "2026-02-13",
        "close": 6.023333,
        "volume": 8186412
      },
      {
        "date": "2026-02-20",
        "close": 6.24,
        "volume": 11043531
      },
      {
        "date": "2026-02-27",
        "close": 6.496666,
        "volume": 7305261
      },
      {
        "date": "2026-03-06",
        "close": 5.933333,
        "volume": 3769290
      },
      {
        "date": "2026-03-13",
        "close": 6.033333,
        "volume": 2929215
      },
      {
        "date": "2026-03-20",
        "close": 6.266666,
        "volume": 2801886
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 5056395
      },
      {
        "date": "2026-04-03",
        "close": 7.666666,
        "volume": 5996415
      },
      {
        "date": "2026-04-10",
        "close": 7.333333,
        "volume": 5525844
      },
      {
        "date": "2026-04-17",
        "close": 7.333333,
        "volume": 5262138
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "volume": 4677482
      },
      {
        "date": "2026-05-01",
        "close": 7.51,
        "volume": 4313549
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 5224093
      },
      {
        "date": "2026-05-15",
        "close": 7.59,
        "volume": 5760484
      },
      {
        "date": "2026-05-22",
        "close": 9.18,
        "volume": 9002158
      },
      {
        "date": "2026-05-29",
        "close": 9.37,
        "volume": 4466928
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 1434054
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 862679
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "volume": 3029167
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 2714055
      },
      {
        "date": "2026-07-03",
        "close": 12.5,
        "volume": 1259811
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 7373539
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 4846847
      },
      {
        "date": "2026-07-24",
        "close": 12.97,
        "volume": 6820259
      },
      {
        "date": "2026-07-31",
        "close": 12.87,
        "volume": 3495629
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 4604541
      }
    ],
    "sharemaestro_context": {
      "trend": 8.475778,
      "fair_value": 5.823547,
      "market_activity": 77.595527,
      "market_dynamics": 1.832456,
      "relative_strength": 68.918944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019637,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.015363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.271184,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.170725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.055288,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.210159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.215723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.1662
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.128019
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.16432
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.299897
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.037815
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.100512
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.051532
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.011888
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.07383
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.032328
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.666667
      }
    ]
  }
}