{
  "ticker": {
    "uuid": "877ee5bc-4bd4-4ab7-90a7-c4ae4ad31c7d",
    "symbol": "5071",
    "name": "VIS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1425.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1276.937378,
    "boundary_margin": 0.115951,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234238,
    "volatility_stability": 1.0445,
    "risk_context": 0.4269,
    "current_regime": {
      "move": 0.071313,
      "interruption": -0.177621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 777.158142,
        "direction_boundary": 728.152527,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31161
      },
      {
        "date": "2023-08-25",
        "close": 785.272278,
        "direction_boundary": 736.967896,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306032
      },
      {
        "date": "2023-09-01",
        "close": 821.335327,
        "direction_boundary": 719.337097,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2023-09-08",
        "close": 824.0401,
        "direction_boundary": 731.67865,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268773
      },
      {
        "date": "2023-09-15",
        "close": 832.154236,
        "direction_boundary": 720.218628,
        "core_momentum": 0.155419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247581
      },
      {
        "date": "2023-09-22",
        "close": 843.874756,
        "direction_boundary": 718.455505,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247371
      },
      {
        "date": "2023-09-29",
        "close": 829.449463,
        "direction_boundary": 712.284729,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246619
      },
      {
        "date": "2023-10-06",
        "close": 812.319641,
        "direction_boundary": 720.218628,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24698
      },
      {
        "date": "2023-10-13",
        "close": 806.910156,
        "direction_boundary": 721.10022,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24016
      },
      {
        "date": "2023-10-20",
        "close": 815.925903,
        "direction_boundary": 725.507813,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235099
      },
      {
        "date": "2023-10-27",
        "close": 785.272278,
        "direction_boundary": 730.797119,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239053
      },
      {
        "date": "2023-11-03",
        "close": 806.910156,
        "direction_boundary": 724.626343,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242542
      },
      {
        "date": "2023-11-10",
        "close": 824.941711,
        "direction_boundary": 747.546387,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241061
      },
      {
        "date": "2023-11-17",
        "close": 818.630676,
        "direction_boundary": 806.60968,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170117
      },
      {
        "date": "2023-11-24",
        "close": 815.925903,
        "direction_boundary": 837.463562,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165971
      },
      {
        "date": "2023-12-01",
        "close": 833.957397,
        "direction_boundary": 795.149536,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160653
      },
      {
        "date": "2023-12-08",
        "close": 867.315674,
        "direction_boundary": 796.912659,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166756
      },
      {
        "date": "2023-12-15",
        "close": 873.626709,
        "direction_boundary": 841.871216,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2023-12-22",
        "close": 913.296082,
        "direction_boundary": 827.766602,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2023-12-29",
        "close": 909.689758,
        "direction_boundary": 920.328308,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168892
      },
      {
        "date": "2024-01-05",
        "close": 907.886597,
        "direction_boundary": 902.69751,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2024-01-12",
        "close": 906.985046,
        "direction_boundary": 963.523865,
        "core_momentum": -0.058679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167578
      },
      {
        "date": "2024-01-19",
        "close": 911.49292,
        "direction_boundary": 1030.520874,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162094
      },
      {
        "date": "2024-01-26",
        "close": 916.902344,
        "direction_boundary": 1041.980957,
        "core_momentum": -0.120039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160317
      },
      {
        "date": "2024-02-02",
        "close": 923.213379,
        "direction_boundary": 1075.479492,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159492
      },
      {
        "date": "2024-02-09",
        "close": 919.607117,
        "direction_boundary": 1095.754883,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140882
      },
      {
        "date": "2024-02-16",
        "close": 959.276367,
        "direction_boundary": 985.562378,
        "core_momentum": -0.026671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143894
      },
      {
        "date": "2024-02-23",
        "close": 992.634766,
        "direction_boundary": 934.432983,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148366
      },
      {
        "date": "2024-03-01",
        "close": 1008.863037,
        "direction_boundary": 862.146729,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13956
      },
      {
        "date": "2024-03-08",
        "close": 969.193726,
        "direction_boundary": 936.196106,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2024-03-15",
        "close": 973.70166,
        "direction_boundary": 865.672852,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-03-22",
        "close": 1018.780457,
        "direction_boundary": 850.686584,
        "core_momentum": 0.197598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-03-29",
        "close": 1066.088501,
        "direction_boundary": 832.154236,
        "core_momentum": 0.281119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-04-05",
        "close": 1043.742554,
        "direction_boundary": 816.827454,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2024-04-12",
        "close": 1047.466797,
        "direction_boundary": 850.185791,
        "core_momentum": 0.232045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2024-04-19",
        "close": 1024.189819,
        "direction_boundary": 818.630676,
        "core_momentum": 0.251101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2024-04-26",
        "close": 1018.603394,
        "direction_boundary": 834.859009,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2024-05-03",
        "close": 1027.914185,
        "direction_boundary": 833.957397,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2024-05-10",
        "close": 1080.054688,
        "direction_boundary": 858.299927,
        "core_momentum": 0.258365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2024-05-17",
        "close": 1024.189819,
        "direction_boundary": 760.929749,
        "core_momentum": 0.345972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-05-24",
        "close": 1005.568237,
        "direction_boundary": 742.898254,
        "core_momentum": 0.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2024-05-31",
        "close": 981.360107,
        "direction_boundary": 721.260498,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194522
      },
      {
        "date": "2024-06-07",
        "close": 894.76947,
        "direction_boundary": 719.457336,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2024-06-14",
        "close": 932.012695,
        "direction_boundary": 748.307678,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238253
      },
      {
        "date": "2024-06-21",
        "close": 959.01416,
        "direction_boundary": 760.028198,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "date": "2024-06-28",
        "close": 957.151917,
        "direction_boundary": 769.945557,
        "core_momentum": 0.243142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233562
      },
      {
        "date": "2024-07-05",
        "close": 992.533142,
        "direction_boundary": 782.567627,
        "core_momentum": 0.268303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238256
      },
      {
        "date": "2024-07-12",
        "close": 983.222229,
        "direction_boundary": 775.35498,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238855
      },
      {
        "date": "2024-07-19",
        "close": 966.462769,
        "direction_boundary": 757.323486,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240481
      },
      {
        "date": "2024-07-26",
        "close": 949.703308,
        "direction_boundary": 750.11084,
        "core_momentum": 0.266084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241954
      },
      {
        "date": "2024-08-02",
        "close": 930.150574,
        "direction_boundary": 747.406128,
        "core_momentum": 0.244505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24373
      },
      {
        "date": "2024-08-09",
        "close": 940.392456,
        "direction_boundary": 794.288086,
        "core_momentum": 0.183944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244088
      },
      {
        "date": "2024-08-16",
        "close": 1111.711548,
        "direction_boundary": 777.158142,
        "core_momentum": 0.430483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332258
      },
      {
        "date": "2024-08-23",
        "close": 1130.33313,
        "direction_boundary": 785.272278,
        "core_momentum": 0.439416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330129
      },
      {
        "date": "2024-08-30",
        "close": 1217.854858,
        "direction_boundary": 821.335327,
        "core_momentum": 0.482774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2024-09-06",
        "close": 1140.575073,
        "direction_boundary": 824.0401,
        "core_momentum": 0.384126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352448
      },
      {
        "date": "2024-09-13",
        "close": 1144.299316,
        "direction_boundary": 832.154236,
        "core_momentum": 0.375105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352465
      },
      {
        "date": "2024-09-20",
        "close": 1177.818237,
        "direction_boundary": 843.874756,
        "core_momentum": 0.395726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349555
      },
      {
        "date": "2024-09-27",
        "close": 1163.852051,
        "direction_boundary": 829.449463,
        "core_momentum": 0.403162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2024-10-04",
        "close": 1139.643921,
        "direction_boundary": 812.319641,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34549
      },
      {
        "date": "2024-10-11",
        "close": 1133.126465,
        "direction_boundary": 806.910156,
        "core_momentum": 0.404278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2024-10-18",
        "close": 1123.815552,
        "direction_boundary": 815.925903,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2024-10-25",
        "close": 1071.674927,
        "direction_boundary": 785.272278,
        "core_momentum": 0.364718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2024-11-01",
        "close": 1067.019653,
        "direction_boundary": 806.910156,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351203
      },
      {
        "date": "2024-11-08",
        "close": 1148.954834,
        "direction_boundary": 824.941711,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2024-11-15",
        "close": 1197.370972,
        "direction_boundary": 818.630676,
        "core_momentum": 0.462651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2024-11-22",
        "close": 1225.303467,
        "direction_boundary": 815.925903,
        "core_momentum": 0.501734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353062
      },
      {
        "date": "2024-11-29",
        "close": 1182.473755,
        "direction_boundary": 833.957397,
        "core_momentum": 0.417907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355427
      },
      {
        "date": "2024-12-06",
        "close": 1236.47644,
        "direction_boundary": 867.315674,
        "core_momentum": 0.425636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328445
      },
      {
        "date": "2024-12-13",
        "close": 1286.754883,
        "direction_boundary": 873.626709,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2024-12-20",
        "close": 1331.446777,
        "direction_boundary": 913.296082,
        "core_momentum": 0.457848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328929
      },
      {
        "date": "2024-12-27",
        "close": 1321.204956,
        "direction_boundary": 909.689758,
        "core_momentum": 0.452369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2025-01-03",
        "close": 1323.067017,
        "direction_boundary": 907.886597,
        "core_momentum": 0.457304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328025
      },
      {
        "date": "2025-01-10",
        "close": 1359.379272,
        "direction_boundary": 906.985046,
        "core_momentum": 0.498789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-01-17",
        "close": 1328.653564,
        "direction_boundary": 911.49292,
        "core_momentum": 0.457667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328491
      },
      {
        "date": "2025-01-24",
        "close": 1350.068359,
        "direction_boundary": 916.902344,
        "core_momentum": 0.472423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325699
      },
      {
        "date": "2025-01-31",
        "close": 1351.930664,
        "direction_boundary": 923.213379,
        "core_momentum": 0.464375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322459
      },
      {
        "date": "2025-02-07",
        "close": 1350.068359,
        "direction_boundary": 919.607117,
        "core_momentum": 0.468093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2025-02-14",
        "close": 1234.61438,
        "direction_boundary": 959.276367,
        "core_momentum": 0.287027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271331
      },
      {
        "date": "2025-02-21",
        "close": 1267.202148,
        "direction_boundary": 992.634766,
        "core_momentum": 0.276605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272519
      },
      {
        "date": "2025-02-28",
        "close": 1220.648071,
        "direction_boundary": 1008.863037,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258746
      },
      {
        "date": "2025-03-07",
        "close": 1155.47229,
        "direction_boundary": 969.193726,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253699
      },
      {
        "date": "2025-03-14",
        "close": 1138.712769,
        "direction_boundary": 973.70166,
        "core_momentum": 0.169468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254519
      },
      {
        "date": "2025-03-21",
        "close": 1236.47644,
        "direction_boundary": 1018.780457,
        "core_momentum": 0.213683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276589
      },
      {
        "date": "2025-03-28",
        "close": 1228.568604,
        "direction_boundary": 1066.088501,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276144
      },
      {
        "date": "2025-04-04",
        "close": 1078.625122,
        "direction_boundary": 1043.742554,
        "core_momentum": 0.033421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330528
      },
      {
        "date": "2025-04-11",
        "close": 1083.462036,
        "direction_boundary": 1047.466797,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330608
      },
      {
        "date": "2025-04-18",
        "close": 1116.352905,
        "direction_boundary": 1024.189819,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333325
      },
      {
        "date": "2025-04-25",
        "close": 1130.863525,
        "direction_boundary": 1018.603394,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326659
      },
      {
        "date": "2025-05-02",
        "close": 1217.927368,
        "direction_boundary": 1027.914185,
        "core_momentum": 0.184853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341389
      },
      {
        "date": "2025-05-09",
        "close": 1209.221069,
        "direction_boundary": 1080.054688,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326875
      },
      {
        "date": "2025-05-16",
        "close": 1182.134521,
        "direction_boundary": 1024.189819,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323504
      },
      {
        "date": "2025-05-23",
        "close": 1206.318848,
        "direction_boundary": 1005.568237,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323119
      },
      {
        "date": "2025-05-30",
        "close": 1235.34021,
        "direction_boundary": 981.360107,
        "core_momentum": 0.258804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2025-06-06",
        "close": 1225.666382,
        "direction_boundary": 894.76947,
        "core_momentum": 0.369812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314884
      },
      {
        "date": "2025-06-13",
        "close": 1224.699097,
        "direction_boundary": 932.012695,
        "core_momentum": 0.314037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309506
      },
      {
        "date": "2025-06-20",
        "close": 1213.090576,
        "direction_boundary": 959.01416,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30523
      },
      {
        "date": "2025-06-27",
        "close": 1218.894775,
        "direction_boundary": 957.151917,
        "core_momentum": 0.27346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305382
      },
      {
        "date": "2025-07-04",
        "close": 1207.286255,
        "direction_boundary": 992.533142,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305438
      },
      {
        "date": "2025-07-11",
        "close": 1218.894775,
        "direction_boundary": 983.222229,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302884
      },
      {
        "date": "2025-07-18",
        "close": 1223.731689,
        "direction_boundary": 966.462769,
        "core_momentum": 0.266196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301861
      },
      {
        "date": "2025-07-25",
        "close": 1265.328857,
        "direction_boundary": 949.703308,
        "core_momentum": 0.332341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305025
      },
      {
        "date": "2025-08-01",
        "close": 1260.492065,
        "direction_boundary": 930.150574,
        "core_momentum": 0.355148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304979
      },
      {
        "date": "2025-08-08",
        "close": 1276.937378,
        "direction_boundary": 940.392456,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30575
      },
      {
        "date": "2025-08-15",
        "close": 1252.753052,
        "direction_boundary": 1111.711548,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2025-08-22",
        "close": 1284.676392,
        "direction_boundary": 1130.33313,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2025-08-29",
        "close": 1334.97998,
        "direction_boundary": 1217.854858,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2025-09-05",
        "close": 1306.926147,
        "direction_boundary": 1140.575073,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2025-09-12",
        "close": 1342.718994,
        "direction_boundary": 1144.299316,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2025-09-19",
        "close": 1333.045288,
        "direction_boundary": 1177.818237,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-09-26",
        "close": 1348.523315,
        "direction_boundary": 1163.852051,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2025-10-03",
        "close": 1314.665161,
        "direction_boundary": 1139.643921,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159863
      },
      {
        "date": "2025-10-10",
        "close": 1350.458008,
        "direction_boundary": 1133.126465,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161985
      },
      {
        "date": "2025-10-17",
        "close": 1320.46936,
        "direction_boundary": 1123.815552,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164385
      },
      {
        "date": "2025-10-24",
        "close": 1358.197021,
        "direction_boundary": 1071.674927,
        "core_momentum": 0.267359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2025-10-31",
        "close": 1347.555908,
        "direction_boundary": 1067.019653,
        "core_momentum": 0.262916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13704
      },
      {
        "date": "2025-11-07",
        "close": 1321.436768,
        "direction_boundary": 1148.954834,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2025-11-14",
        "close": 1333.045288,
        "direction_boundary": 1197.370972,
        "core_momentum": 0.11331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2025-11-21",
        "close": 1326.273682,
        "direction_boundary": 1225.303467,
        "core_momentum": 0.082404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2025-11-28",
        "close": 1328.208374,
        "direction_boundary": 1182.473755,
        "core_momentum": 0.123246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130606
      },
      {
        "date": "2025-12-05",
        "close": 1325.306274,
        "direction_boundary": 1236.47644,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129916
      },
      {
        "date": "2025-12-12",
        "close": 1286.611206,
        "direction_boundary": 1286.754883,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137535
      },
      {
        "date": "2025-12-19",
        "close": 1289.513306,
        "direction_boundary": 1331.446777,
        "core_momentum": -0.031495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136545
      },
      {
        "date": "2025-12-26",
        "close": 1330.143188,
        "direction_boundary": 1321.204956,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142211
      },
      {
        "date": "2026-01-02",
        "close": 1375.609863,
        "direction_boundary": 1323.067017,
        "core_momentum": 0.039713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2026-01-09",
        "close": 1431.717651,
        "direction_boundary": 1359.379272,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-01-16",
        "close": 1437.521973,
        "direction_boundary": 1328.653564,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2026-01-23",
        "close": 1435.587158,
        "direction_boundary": 1350.068359,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2026-01-30",
        "close": 1422.043945,
        "direction_boundary": 1351.930664,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150673
      },
      {
        "date": "2026-02-06",
        "close": 1451.065186,
        "direction_boundary": 1350.068359,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151803
      },
      {
        "date": "2026-02-13",
        "close": 1561.346191,
        "direction_boundary": 1234.61438,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2026-02-20",
        "close": 1541.998657,
        "direction_boundary": 1267.202148,
        "core_momentum": 0.216853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2026-02-27",
        "close": 1608.747681,
        "direction_boundary": 1220.648071,
        "core_momentum": 0.317946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2026-03-06",
        "close": 1594.237061,
        "direction_boundary": 1155.47229,
        "core_momentum": 0.379728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2026-03-13",
        "close": 1596.171753,
        "direction_boundary": 1138.712769,
        "core_momentum": 0.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2026-03-20",
        "close": 1513.944702,
        "direction_boundary": 1236.47644,
        "core_momentum": 0.224402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2026-03-27",
        "close": 1453.0,
        "direction_boundary": 1228.568604,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 1078.625122,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2026-04-10",
        "close": 1520.0,
        "direction_boundary": 1083.462036,
        "core_momentum": 0.40291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2026-04-17",
        "close": 1496.0,
        "direction_boundary": 1116.352905,
        "core_momentum": 0.340078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201021
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "direction_boundary": 1130.863525,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2026-05-01",
        "close": 1429.0,
        "direction_boundary": 1217.927368,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2026-05-08",
        "close": 1465.0,
        "direction_boundary": 1209.221069,
        "core_momentum": 0.211524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2026-05-15",
        "close": 1447.0,
        "direction_boundary": 1182.134521,
        "core_momentum": 0.224057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20817
      },
      {
        "date": "2026-05-22",
        "close": 1407.0,
        "direction_boundary": 1206.318848,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2026-05-29",
        "close": 1405.0,
        "direction_boundary": 1235.34021,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212436
      },
      {
        "date": "2026-06-05",
        "close": 1323.0,
        "direction_boundary": 1225.666382,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229336
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "direction_boundary": 1224.699097,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226886
      },
      {
        "date": "2026-06-19",
        "close": 1398.0,
        "direction_boundary": 1213.090576,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231483
      },
      {
        "date": "2026-06-26",
        "close": 1333.0,
        "direction_boundary": 1218.894775,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238107
      },
      {
        "date": "2026-07-03",
        "close": 1371.0,
        "direction_boundary": 1207.286255,
        "core_momentum": 0.135605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236675
      },
      {
        "date": "2026-07-10",
        "close": 1371.0,
        "direction_boundary": 1218.894775,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229511
      },
      {
        "date": "2026-07-17",
        "close": 1418.0,
        "direction_boundary": 1223.731689,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234616
      },
      {
        "date": "2026-07-24",
        "close": 1438.0,
        "direction_boundary": 1265.328857,
        "core_momentum": 0.136463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235473
      },
      {
        "date": "2026-07-31",
        "close": 1418.0,
        "direction_boundary": 1260.492065,
        "core_momentum": 0.124957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235924
      },
      {
        "date": "2026-08-07",
        "close": 1425.0,
        "direction_boundary": 1276.937378,
        "core_momentum": 0.115951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 777.158142,
        "volume": 73800
      },
      {
        "date": "2023-08-25",
        "close": 785.272278,
        "volume": 30400
      },
      {
        "date": "2023-09-01",
        "close": 821.335327,
        "volume": 138500
      },
      {
        "date": "2023-09-08",
        "close": 824.0401,
        "volume": 61200
      },
      {
        "date": "2023-09-15",
        "close": 832.154236,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 843.874756,
        "volume": 41700
      },
      {
        "date": "2023-09-29",
        "close": 829.449463,
        "volume": 41600
      },
      {
        "date": "2023-10-06",
        "close": 812.319641,
        "volume": 55000
      },
      {
        "date": "2023-10-13",
        "close": 806.910156,
        "volume": 23000
      },
      {
        "date": "2023-10-20",
        "close": 815.925903,
        "volume": 11000
      },
      {
        "date": "2023-10-27",
        "close": 785.272278,
        "volume": 30500
      },
      {
        "date": "2023-11-03",
        "close": 806.910156,
        "volume": 13900
      },
      {
        "date": "2023-11-10",
        "close": 824.941711,
        "volume": 34900
      },
      {
        "date": "2023-11-17",
        "close": 818.630676,
        "volume": 48100
      },
      {
        "date": "2023-11-24",
        "close": 815.925903,
        "volume": 19100
      },
      {
        "date": "2023-12-01",
        "close": 833.957397,
        "volume": 23800
      },
      {
        "date": "2023-12-08",
        "close": 867.315674,
        "volume": 51400
      },
      {
        "date": "2023-12-15",
        "close": 873.626709,
        "volume": 35700
      },
      {
        "date": "2023-12-22",
        "close": 913.296082,
        "volume": 59200
      },
      {
        "date": "2023-12-29",
        "close": 909.689758,
        "volume": 31600
      },
      {
        "date": "2024-01-05",
        "close": 907.886597,
        "volume": 18700
      },
      {
        "date": "2024-01-12",
        "close": 906.985046,
        "volume": 49400
      },
      {
        "date": "2024-01-19",
        "close": 911.49292,
        "volume": 30400
      },
      {
        "date": "2024-01-26",
        "close": 916.902344,
        "volume": 27400
      },
      {
        "date": "2024-02-02",
        "close": 923.213379,
        "volume": 42600
      },
      {
        "date": "2024-02-09",
        "close": 919.607117,
        "volume": 23100
      },
      {
        "date": "2024-02-16",
        "close": 959.276367,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 992.634766,
        "volume": 32600
      },
      {
        "date": "2024-03-01",
        "close": 1008.863037,
        "volume": 36500
      },
      {
        "date": "2024-03-08",
        "close": 969.193726,
        "volume": 27500
      },
      {
        "date": "2024-03-15",
        "close": 973.70166,
        "volume": 45600
      },
      {
        "date": "2024-03-22",
        "close": 1018.780457,
        "volume": 38900
      },
      {
        "date": "2024-03-29",
        "close": 1066.088501,
        "volume": 56300
      },
      {
        "date": "2024-04-05",
        "close": 1043.742554,
        "volume": 27400
      },
      {
        "date": "2024-04-12",
        "close": 1047.466797,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 1024.189819,
        "volume": 26700
      },
      {
        "date": "2024-04-26",
        "close": 1018.603394,
        "volume": 30400
      },
      {
        "date": "2024-05-03",
        "close": 1027.914185,
        "volume": 14300
      },
      {
        "date": "2024-05-10",
        "close": 1080.054688,
        "volume": 19100
      },
      {
        "date": "2024-05-17",
        "close": 1024.189819,
        "volume": 157900
      },
      {
        "date": "2024-05-24",
        "close": 1005.568237,
        "volume": 50400
      },
      {
        "date": "2024-05-31",
        "close": 981.360107,
        "volume": 38200
      },
      {
        "date": "2024-06-07",
        "close": 894.76947,
        "volume": 324600
      },
      {
        "date": "2024-06-14",
        "close": 932.012695,
        "volume": 780300
      },
      {
        "date": "2024-06-21",
        "close": 959.01416,
        "volume": 294500
      },
      {
        "date": "2024-06-28",
        "close": 957.151917,
        "volume": 96100
      },
      {
        "date": "2024-07-05",
        "close": 992.533142,
        "volume": 146700
      },
      {
        "date": "2024-07-12",
        "close": 983.222229,
        "volume": 43900
      },
      {
        "date": "2024-07-19",
        "close": 966.462769,
        "volume": 47400
      },
      {
        "date": "2024-07-26",
        "close": 949.703308,
        "volume": 53600
      },
      {
        "date": "2024-08-02",
        "close": 930.150574,
        "volume": 50000
      },
      {
        "date": "2024-08-09",
        "close": 940.392456,
        "volume": 132600
      },
      {
        "date": "2024-08-16",
        "close": 1111.711548,
        "volume": 118700
      },
      {
        "date": "2024-08-23",
        "close": 1130.33313,
        "volume": 57400
      },
      {
        "date": "2024-08-30",
        "close": 1217.854858,
        "volume": 93400
      },
      {
        "date": "2024-09-06",
        "close": 1140.575073,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 1144.299316,
        "volume": 34100
      },
      {
        "date": "2024-09-20",
        "close": 1177.818237,
        "volume": 16600
      },
      {
        "date": "2024-09-27",
        "close": 1163.852051,
        "volume": 20400
      },
      {
        "date": "2024-10-04",
        "close": 1139.643921,
        "volume": 16800
      },
      {
        "date": "2024-10-11",
        "close": 1133.126465,
        "volume": 20100
      },
      {
        "date": "2024-10-18",
        "close": 1123.815552,
        "volume": 47200
      },
      {
        "date": "2024-10-25",
        "close": 1071.674927,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 1067.019653,
        "volume": 19900
      },
      {
        "date": "2024-11-08",
        "close": 1148.954834,
        "volume": 22100
      },
      {
        "date": "2024-11-15",
        "close": 1197.370972,
        "volume": 95600
      },
      {
        "date": "2024-11-22",
        "close": 1225.303467,
        "volume": 36300
      },
      {
        "date": "2024-11-29",
        "close": 1182.473755,
        "volume": 49500
      },
      {
        "date": "2024-12-06",
        "close": 1236.47644,
        "volume": 30100
      },
      {
        "date": "2024-12-13",
        "close": 1286.754883,
        "volume": 61900
      },
      {
        "date": "2024-12-20",
        "close": 1331.446777,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 1321.204956,
        "volume": 70300
      },
      {
        "date": "2025-01-03",
        "close": 1323.067017,
        "volume": 20100
      },
      {
        "date": "2025-01-10",
        "close": 1359.379272,
        "volume": 45200
      },
      {
        "date": "2025-01-17",
        "close": 1328.653564,
        "volume": 22500
      },
      {
        "date": "2025-01-24",
        "close": 1350.068359,
        "volume": 29300
      },
      {
        "date": "2025-01-31",
        "close": 1351.930664,
        "volume": 34800
      },
      {
        "date": "2025-02-07",
        "close": 1350.068359,
        "volume": 20900
      },
      {
        "date": "2025-02-14",
        "close": 1234.61438,
        "volume": 223600
      },
      {
        "date": "2025-02-21",
        "close": 1267.202148,
        "volume": 101600
      },
      {
        "date": "2025-02-28",
        "close": 1220.648071,
        "volume": 42400
      },
      {
        "date": "2025-03-07",
        "close": 1155.47229,
        "volume": 76800
      },
      {
        "date": "2025-03-14",
        "close": 1138.712769,
        "volume": 65200
      },
      {
        "date": "2025-03-21",
        "close": 1236.47644,
        "volume": 34300
      },
      {
        "date": "2025-03-28",
        "close": 1228.568604,
        "volume": 117800
      },
      {
        "date": "2025-04-04",
        "close": 1078.625122,
        "volume": 96000
      },
      {
        "date": "2025-04-11",
        "close": 1083.462036,
        "volume": 122600
      },
      {
        "date": "2025-04-18",
        "close": 1116.352905,
        "volume": 62600
      },
      {
        "date": "2025-04-25",
        "close": 1130.863525,
        "volume": 50500
      },
      {
        "date": "2025-05-02",
        "close": 1217.927368,
        "volume": 48100
      },
      {
        "date": "2025-05-09",
        "close": 1209.221069,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 1182.134521,
        "volume": 114500
      },
      {
        "date": "2025-05-23",
        "close": 1206.318848,
        "volume": 55000
      },
      {
        "date": "2025-05-30",
        "close": 1235.34021,
        "volume": 46300
      },
      {
        "date": "2025-06-06",
        "close": 1225.666382,
        "volume": 41400
      },
      {
        "date": "2025-06-13",
        "close": 1224.699097,
        "volume": 40200
      },
      {
        "date": "2025-06-20",
        "close": 1213.090576,
        "volume": 28100
      },
      {
        "date": "2025-06-27",
        "close": 1218.894775,
        "volume": 56900
      },
      {
        "date": "2025-07-04",
        "close": 1207.286255,
        "volume": 72300
      },
      {
        "date": "2025-07-11",
        "close": 1218.894775,
        "volume": 57500
      },
      {
        "date": "2025-07-18",
        "close": 1223.731689,
        "volume": 34800
      },
      {
        "date": "2025-07-25",
        "close": 1265.328857,
        "volume": 37000
      },
      {
        "date": "2025-08-01",
        "close": 1260.492065,
        "volume": 54300
      },
      {
        "date": "2025-08-08",
        "close": 1276.937378,
        "volume": 65200
      },
      {
        "date": "2025-08-15",
        "close": 1252.753052,
        "volume": 162200
      },
      {
        "date": "2025-08-22",
        "close": 1284.676392,
        "volume": 85600
      },
      {
        "date": "2025-08-29",
        "close": 1334.97998,
        "volume": 54000
      },
      {
        "date": "2025-09-05",
        "close": 1306.926147,
        "volume": 22800
      },
      {
        "date": "2025-09-12",
        "close": 1342.718994,
        "volume": 42300
      },
      {
        "date": "2025-09-19",
        "close": 1333.045288,
        "volume": 66600
      },
      {
        "date": "2025-09-26",
        "close": 1348.523315,
        "volume": 15800
      },
      {
        "date": "2025-10-03",
        "close": 1314.665161,
        "volume": 47600
      },
      {
        "date": "2025-10-10",
        "close": 1350.458008,
        "volume": 22400
      },
      {
        "date": "2025-10-17",
        "close": 1320.46936,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 1358.197021,
        "volume": 16800
      },
      {
        "date": "2025-10-31",
        "close": 1347.555908,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 1321.436768,
        "volume": 5700
      },
      {
        "date": "2025-11-14",
        "close": 1333.045288,
        "volume": 22800
      },
      {
        "date": "2025-11-21",
        "close": 1326.273682,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 1328.208374,
        "volume": 15900
      },
      {
        "date": "2025-12-05",
        "close": 1325.306274,
        "volume": 11900
      },
      {
        "date": "2025-12-12",
        "close": 1286.611206,
        "volume": 16400
      },
      {
        "date": "2025-12-19",
        "close": 1289.513306,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 1330.143188,
        "volume": 32200
      },
      {
        "date": "2026-01-02",
        "close": 1375.609863,
        "volume": 14100
      },
      {
        "date": "2026-01-09",
        "close": 1431.717651,
        "volume": 32900
      },
      {
        "date": "2026-01-16",
        "close": 1437.521973,
        "volume": 26600
      },
      {
        "date": "2026-01-23",
        "close": 1435.587158,
        "volume": 17300
      },
      {
        "date": "2026-01-30",
        "close": 1422.043945,
        "volume": 23800
      },
      {
        "date": "2026-02-06",
        "close": 1451.065186,
        "volume": 27200
      },
      {
        "date": "2026-02-13",
        "close": 1561.346191,
        "volume": 56000
      },
      {
        "date": "2026-02-20",
        "close": 1541.998657,
        "volume": 59400
      },
      {
        "date": "2026-02-27",
        "close": 1608.747681,
        "volume": 18100
      },
      {
        "date": "2026-03-06",
        "close": 1594.237061,
        "volume": 34500
      },
      {
        "date": "2026-03-13",
        "close": 1596.171753,
        "volume": 25700
      },
      {
        "date": "2026-03-20",
        "close": 1513.944702,
        "volume": 12600
      },
      {
        "date": "2026-03-27",
        "close": 1453.0,
        "volume": 27300
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 26200
      },
      {
        "date": "2026-04-10",
        "close": 1520.0,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 1496.0,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 1488.0,
        "volume": 13800
      },
      {
        "date": "2026-05-01",
        "close": 1429.0,
        "volume": 13200
      },
      {
        "date": "2026-05-08",
        "close": 1465.0,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 1447.0,
        "volume": 47900
      },
      {
        "date": "2026-05-22",
        "close": 1407.0,
        "volume": 23300
      },
      {
        "date": "2026-05-29",
        "close": 1405.0,
        "volume": 20200
      },
      {
        "date": "2026-06-05",
        "close": 1323.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "volume": 1300
      },
      {
        "date": "2026-06-19",
        "close": 1398.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1333.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 1371.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1371.0,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 1418.0,
        "volume": 16800
      },
      {
        "date": "2026-07-24",
        "close": 1438.0,
        "volume": 10600
      },
      {
        "date": "2026-07-31",
        "close": 1418.0,
        "volume": 20600
      },
      {
        "date": "2026-08-07",
        "close": 1425.0,
        "volume": 11800
      }
    ],
    "sharemaestro_context": {
      "trend": 1452.255477,
      "fair_value": 1176.496624,
      "market_activity": -8.095499,
      "market_dynamics": -0.074513,
      "relative_strength": -15.788819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064438,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.345972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.073718
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.115493
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.097603
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.469361
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.095135
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.057654
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.33514
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002256
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071313
      }
    ]
  }
}