{
  "ticker": {
    "uuid": "877fca2f-1954-4c5f-8fec-970c1d1fbccd",
    "symbol": "EUJP",
    "name": "WisdomTree Long JPY Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.355,
    "boundary_margin": -0.063657,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058455,
    "volatility_stability": 0.7304,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.064482,
      "interruption": 0.023296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.85,
        "direction_boundary": 37.384998,
        "core_momentum": -0.148054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093004
      },
      {
        "date": "2023-08-25",
        "close": 31.84,
        "direction_boundary": 37.605,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2023-09-01",
        "close": 31.844999,
        "direction_boundary": 36.419998,
        "core_momentum": -0.125618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2023-09-08",
        "close": 31.73,
        "direction_boundary": 35.755001,
        "core_momentum": -0.112572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092737
      },
      {
        "date": "2023-09-15",
        "close": 31.865,
        "direction_boundary": 35.459999,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086994
      },
      {
        "date": "2023-09-22",
        "close": 31.825001,
        "direction_boundary": 36.705002,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2023-09-29",
        "close": 31.799999,
        "direction_boundary": 36.040001,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2023-10-06",
        "close": 31.790001,
        "direction_boundary": 35.950001,
        "core_momentum": -0.115716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2023-10-13",
        "close": 31.92,
        "direction_boundary": 35.294998,
        "core_momentum": -0.095623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076156
      },
      {
        "date": "2023-10-20",
        "close": 31.594999,
        "direction_boundary": 35.0,
        "core_momentum": -0.097286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076818
      },
      {
        "date": "2023-10-27",
        "close": 31.639999,
        "direction_boundary": 34.985001,
        "core_momentum": -0.095612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073576
      },
      {
        "date": "2023-11-03",
        "close": 31.27,
        "direction_boundary": 35.275002,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072125
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "direction_boundary": 35.490002,
        "core_momentum": -0.126515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069774
      },
      {
        "date": "2023-11-17",
        "close": 30.74,
        "direction_boundary": 35.18,
        "core_momentum": -0.126208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06887
      },
      {
        "date": "2023-11-24",
        "close": 30.615,
        "direction_boundary": 35.209999,
        "core_momentum": -0.130503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068
      },
      {
        "date": "2023-12-01",
        "close": 31.290001,
        "direction_boundary": 35.895,
        "core_momentum": -0.128291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075852
      },
      {
        "date": "2023-12-08",
        "close": 32.18,
        "direction_boundary": 35.439999,
        "core_momentum": -0.091986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087126
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "direction_boundary": 35.150002,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075274
      },
      {
        "date": "2023-12-22",
        "close": 31.879999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.116897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07626
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "direction_boundary": 36.115002,
        "core_momentum": -0.114495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075452
      },
      {
        "date": "2024-01-05",
        "close": 31.559999,
        "direction_boundary": 36.205002,
        "core_momentum": -0.128297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07517
      },
      {
        "date": "2024-01-12",
        "close": 31.469999,
        "direction_boundary": 36.830002,
        "core_momentum": -0.145534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075212
      },
      {
        "date": "2024-01-19",
        "close": 30.959999,
        "direction_boundary": 36.119999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076917
      },
      {
        "date": "2024-01-26",
        "close": 31.055,
        "direction_boundary": 36.049999,
        "core_momentum": -0.138558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073414
      },
      {
        "date": "2024-02-02",
        "close": 31.17,
        "direction_boundary": 35.764999,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072739
      },
      {
        "date": "2024-02-09",
        "close": 30.98,
        "direction_boundary": 36.185001,
        "core_momentum": -0.143844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070489
      },
      {
        "date": "2024-02-16",
        "close": 30.805,
        "direction_boundary": 35.439999,
        "core_momentum": -0.130784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070308
      },
      {
        "date": "2024-02-23",
        "close": 30.639999,
        "direction_boundary": 35.294998,
        "core_momentum": -0.131888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070518
      },
      {
        "date": "2024-03-01",
        "close": 30.65,
        "direction_boundary": 35.115002,
        "core_momentum": -0.127154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070527
      },
      {
        "date": "2024-03-08",
        "close": 30.92,
        "direction_boundary": 35.235001,
        "core_momentum": -0.122463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071852
      },
      {
        "date": "2024-03-15",
        "close": 30.695,
        "direction_boundary": 35.945,
        "core_momentum": -0.146056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071953
      },
      {
        "date": "2024-03-22",
        "close": 30.424999,
        "direction_boundary": 36.044998,
        "core_momentum": -0.155916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072678
      },
      {
        "date": "2024-03-29",
        "close": 30.469999,
        "direction_boundary": 35.080002,
        "core_momentum": -0.131414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072805
      },
      {
        "date": "2024-04-05",
        "close": 30.315001,
        "direction_boundary": 35.220001,
        "core_momentum": -0.139267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072932
      },
      {
        "date": "2024-04-12",
        "close": 30.549999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.113465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073693
      },
      {
        "date": "2024-04-19",
        "close": 30.174999,
        "direction_boundary": 34.325001,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074241
      },
      {
        "date": "2024-04-26",
        "close": 29.575001,
        "direction_boundary": 33.68,
        "core_momentum": -0.121882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078273
      },
      {
        "date": "2024-05-03",
        "close": 30.174999,
        "direction_boundary": 34.044998,
        "core_momentum": -0.113673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083122
      },
      {
        "date": "2024-05-10",
        "close": 29.594999,
        "direction_boundary": 34.395,
        "core_momentum": -0.139555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2024-05-17",
        "close": 29.395,
        "direction_boundary": 33.950001,
        "core_momentum": -0.134168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086059
      },
      {
        "date": "2024-05-24",
        "close": 29.155001,
        "direction_boundary": 33.564999,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086473
      },
      {
        "date": "2024-05-31",
        "close": 29.120001,
        "direction_boundary": 33.720001,
        "core_momentum": -0.136418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079471
      },
      {
        "date": "2024-06-07",
        "close": 29.315001,
        "direction_boundary": 33.709999,
        "core_momentum": -0.130377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067528
      },
      {
        "date": "2024-06-14",
        "close": 29.469999,
        "direction_boundary": 32.625,
        "core_momentum": -0.096705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067529
      },
      {
        "date": "2024-06-21",
        "close": 29.094999,
        "direction_boundary": 32.244999,
        "core_momentum": -0.09769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066976
      },
      {
        "date": "2024-06-28",
        "close": 28.775,
        "direction_boundary": 31.965,
        "core_momentum": -0.099797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06705
      },
      {
        "date": "2024-07-05",
        "close": 28.485001,
        "direction_boundary": 32.384998,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066339
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "direction_boundary": 32.365002,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069081
      },
      {
        "date": "2024-07-19",
        "close": 28.91,
        "direction_boundary": 32.005001,
        "core_momentum": -0.096704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067404
      },
      {
        "date": "2024-07-26",
        "close": 29.68,
        "direction_boundary": 32.5,
        "core_momentum": -0.086769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078165
      },
      {
        "date": "2024-08-02",
        "close": 30.940001,
        "direction_boundary": 32.169998,
        "core_momentum": -0.038234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098454
      },
      {
        "date": "2024-08-09",
        "close": 30.92,
        "direction_boundary": 31.700001,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098098
      },
      {
        "date": "2024-08-16",
        "close": 30.375,
        "direction_boundary": 31.85,
        "core_momentum": -0.046311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100879
      },
      {
        "date": "2024-08-23",
        "close": 30.535,
        "direction_boundary": 31.84,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2024-08-30",
        "close": 30.665001,
        "direction_boundary": 31.844999,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101119
      },
      {
        "date": "2024-09-06",
        "close": 31.325001,
        "direction_boundary": 31.73,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104715
      },
      {
        "date": "2024-09-13",
        "close": 31.74,
        "direction_boundary": 31.865,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105507
      },
      {
        "date": "2024-09-20",
        "close": 30.719999,
        "direction_boundary": 31.825001,
        "core_momentum": -0.034721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114841
      },
      {
        "date": "2024-09-27",
        "close": 30.955,
        "direction_boundary": 31.799999,
        "core_momentum": -0.026572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115275
      },
      {
        "date": "2024-10-04",
        "close": 30.315001,
        "direction_boundary": 31.790001,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118863
      },
      {
        "date": "2024-10-11",
        "close": 30.225,
        "direction_boundary": 31.92,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118398
      },
      {
        "date": "2024-10-18",
        "close": 30.389999,
        "direction_boundary": 31.594999,
        "core_momentum": -0.038139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117376
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 31.639999,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115292
      },
      {
        "date": "2024-11-01",
        "close": 29.809999,
        "direction_boundary": 31.27,
        "core_momentum": -0.04669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-11-08",
        "close": 30.120001,
        "direction_boundary": 31.0,
        "core_momentum": -0.028387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10963
      },
      {
        "date": "2024-11-15",
        "close": 30.205,
        "direction_boundary": 30.74,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109131
      },
      {
        "date": "2024-11-22",
        "close": 30.615,
        "direction_boundary": 30.615,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.109599
      },
      {
        "date": "2024-11-29",
        "close": 31.035,
        "direction_boundary": 31.290001,
        "core_momentum": -0.00815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110689
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "direction_boundary": 32.18,
        "core_momentum": -0.033872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110523
      },
      {
        "date": "2024-12-13",
        "close": 30.540001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.05595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113864
      },
      {
        "date": "2024-12-20",
        "close": 30.24,
        "direction_boundary": 31.879999,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113204
      },
      {
        "date": "2024-12-27",
        "close": 29.950001,
        "direction_boundary": 31.98,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112905
      },
      {
        "date": "2025-01-03",
        "close": 30.375,
        "direction_boundary": 31.559999,
        "core_momentum": -0.037547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112895
      },
      {
        "date": "2025-01-10",
        "close": 30.455,
        "direction_boundary": 31.469999,
        "core_momentum": -0.032253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112379
      },
      {
        "date": "2025-01-17",
        "close": 30.57,
        "direction_boundary": 30.959999,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112338
      },
      {
        "date": "2025-01-24",
        "close": 30.035,
        "direction_boundary": 31.055,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109956
      },
      {
        "date": "2025-01-31",
        "close": 30.535,
        "direction_boundary": 31.17,
        "core_momentum": -0.020372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09579
      },
      {
        "date": "2025-02-07",
        "close": 31.334999,
        "direction_boundary": 30.98,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2025-02-14",
        "close": 30.76,
        "direction_boundary": 30.805,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102797
      },
      {
        "date": "2025-02-21",
        "close": 31.440001,
        "direction_boundary": 30.639999,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-02-28",
        "close": 31.415001,
        "direction_boundary": 30.65,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106774
      },
      {
        "date": "2025-03-07",
        "close": 30.725,
        "direction_boundary": 30.92,
        "core_momentum": -0.006307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107222
      },
      {
        "date": "2025-03-14",
        "close": 30.424999,
        "direction_boundary": 30.695,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105989
      },
      {
        "date": "2025-03-21",
        "close": 30.43,
        "direction_boundary": 30.424999,
        "core_momentum": 0.000164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096076
      },
      {
        "date": "2025-03-28",
        "close": 30.184999,
        "direction_boundary": 30.469999,
        "core_momentum": -0.009353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095934
      },
      {
        "date": "2025-04-04",
        "close": 30.65,
        "direction_boundary": 30.315001,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094007
      },
      {
        "date": "2025-04-11",
        "close": 30.145,
        "direction_boundary": 30.549999,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096852
      },
      {
        "date": "2025-04-18",
        "close": 30.325001,
        "direction_boundary": 30.174999,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096913
      },
      {
        "date": "2025-04-25",
        "close": 29.950001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.01268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09679
      },
      {
        "date": "2025-05-02",
        "close": 29.934999,
        "direction_boundary": 30.174999,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096369
      },
      {
        "date": "2025-05-09",
        "close": 30.035,
        "direction_boundary": 29.594999,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095372
      },
      {
        "date": "2025-05-16",
        "close": 30.110001,
        "direction_boundary": 29.395,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095353
      },
      {
        "date": "2025-05-23",
        "close": 30.264999,
        "direction_boundary": 29.155001,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093659
      },
      {
        "date": "2025-05-30",
        "close": 29.915001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092615
      },
      {
        "date": "2025-06-06",
        "close": 29.665001,
        "direction_boundary": 29.315001,
        "core_momentum": 0.011939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092988
      },
      {
        "date": "2025-06-13",
        "close": 29.405001,
        "direction_boundary": 29.469999,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2025-06-20",
        "close": 29.120001,
        "direction_boundary": 29.094999,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09066
      },
      {
        "date": "2025-06-27",
        "close": 28.855,
        "direction_boundary": 28.775,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090573
      },
      {
        "date": "2025-07-04",
        "close": 28.975,
        "direction_boundary": 28.485001,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088183
      },
      {
        "date": "2025-07-11",
        "close": 28.379999,
        "direction_boundary": 28.77,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2025-07-18",
        "close": 28.27,
        "direction_boundary": 28.91,
        "core_momentum": -0.022138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091246
      },
      {
        "date": "2025-07-25",
        "close": 28.205,
        "direction_boundary": 29.68,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "direction_boundary": 30.940001,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2025-08-08",
        "close": 28.355,
        "direction_boundary": 30.92,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2025-08-15",
        "close": 28.389999,
        "direction_boundary": 30.375,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075221
      },
      {
        "date": "2025-08-22",
        "close": 28.405001,
        "direction_boundary": 30.535,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066364
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "direction_boundary": 30.665001,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066469
      },
      {
        "date": "2025-09-05",
        "close": 28.290001,
        "direction_boundary": 31.325001,
        "core_momentum": -0.096887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060997
      },
      {
        "date": "2025-09-12",
        "close": 28.18,
        "direction_boundary": 31.74,
        "core_momentum": -0.112161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060257
      },
      {
        "date": "2025-09-19",
        "close": 28.110001,
        "direction_boundary": 30.719999,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060095
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "direction_boundary": 30.955,
        "core_momentum": -0.098369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059951
      },
      {
        "date": "2025-10-03",
        "close": 28.18,
        "direction_boundary": 30.315001,
        "core_momentum": -0.070427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056934
      },
      {
        "date": "2025-10-10",
        "close": 27.66,
        "direction_boundary": 30.225,
        "core_momentum": -0.084864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057939
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "direction_boundary": 30.389999,
        "core_momentum": -0.084567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05788
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057616
      },
      {
        "date": "2025-10-31",
        "close": 27.415001,
        "direction_boundary": 29.809999,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057478
      },
      {
        "date": "2025-11-07",
        "close": 27.495001,
        "direction_boundary": 30.120001,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2025-11-14",
        "close": 27.135,
        "direction_boundary": 30.205,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058273
      },
      {
        "date": "2025-11-21",
        "close": 27.030001,
        "direction_boundary": 30.615,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056768
      },
      {
        "date": "2025-11-28",
        "close": 26.879999,
        "direction_boundary": 31.035,
        "core_momentum": -0.133881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055827
      },
      {
        "date": "2025-12-05",
        "close": 26.93,
        "direction_boundary": 31.09,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056065
      },
      {
        "date": "2025-12-12",
        "close": 26.625,
        "direction_boundary": 30.540001,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056646
      },
      {
        "date": "2025-12-19",
        "close": 26.379999,
        "direction_boundary": 30.24,
        "core_momentum": -0.127646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056547
      },
      {
        "date": "2025-12-26",
        "close": 26.43,
        "direction_boundary": 29.950001,
        "core_momentum": -0.117529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056533
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "direction_boundary": 30.375,
        "core_momentum": -0.129547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055765
      },
      {
        "date": "2026-01-09",
        "close": 26.450001,
        "direction_boundary": 30.455,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050123
      },
      {
        "date": "2026-01-16",
        "close": 26.525,
        "direction_boundary": 30.57,
        "core_momentum": -0.132319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05067
      },
      {
        "date": "2026-01-23",
        "close": 26.184999,
        "direction_boundary": 30.035,
        "core_momentum": -0.128184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052699
      },
      {
        "date": "2026-01-30",
        "close": 26.51,
        "direction_boundary": 30.535,
        "core_momentum": -0.131816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051735
      },
      {
        "date": "2026-02-06",
        "close": 26.205,
        "direction_boundary": 31.334999,
        "core_momentum": -0.163715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052545
      },
      {
        "date": "2026-02-13",
        "close": 26.795,
        "direction_boundary": 30.76,
        "core_momentum": -0.128901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063012
      },
      {
        "date": "2026-02-20",
        "close": 26.625,
        "direction_boundary": 31.440001,
        "core_momentum": -0.153149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063135
      },
      {
        "date": "2026-02-27",
        "close": 26.34,
        "direction_boundary": 31.415001,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064027
      },
      {
        "date": "2026-03-06",
        "close": 26.625,
        "direction_boundary": 30.725,
        "core_momentum": -0.133442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066727
      },
      {
        "date": "2026-03-13",
        "close": 26.475,
        "direction_boundary": 30.424999,
        "core_momentum": -0.129827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066853
      },
      {
        "date": "2026-03-20",
        "close": 26.379999,
        "direction_boundary": 30.43,
        "core_momentum": -0.133092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066874
      },
      {
        "date": "2026-03-27",
        "close": 26.305,
        "direction_boundary": 30.184999,
        "core_momentum": -0.128541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066535
      },
      {
        "date": "2026-04-03",
        "close": 26.360001,
        "direction_boundary": 30.65,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064631
      },
      {
        "date": "2026-04-10",
        "close": 25.99,
        "direction_boundary": 30.145,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06267
      },
      {
        "date": "2026-04-17",
        "close": 26.004999,
        "direction_boundary": 30.325001,
        "core_momentum": -0.142457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061724
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "direction_boundary": 29.950001,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060378
      },
      {
        "date": "2026-05-01",
        "close": 26.385,
        "direction_boundary": 29.934999,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065121
      },
      {
        "date": "2026-05-08",
        "close": 26.305,
        "direction_boundary": 30.035,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064842
      },
      {
        "date": "2026-05-15",
        "close": 26.290001,
        "direction_boundary": 30.110001,
        "core_momentum": -0.126868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2026-05-22",
        "close": 26.245001,
        "direction_boundary": 30.264999,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062588
      },
      {
        "date": "2026-05-29",
        "close": 26.08,
        "direction_boundary": 29.915001,
        "core_momentum": -0.128197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062702
      },
      {
        "date": "2026-06-05",
        "close": 26.184999,
        "direction_boundary": 29.665001,
        "core_momentum": -0.11731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062981
      },
      {
        "date": "2026-06-12",
        "close": 26.125,
        "direction_boundary": 29.405001,
        "core_momentum": -0.111546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061241
      },
      {
        "date": "2026-06-19",
        "close": 26.195,
        "direction_boundary": 29.120001,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060148
      },
      {
        "date": "2026-06-26",
        "close": 26.275,
        "direction_boundary": 28.855,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060252
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "direction_boundary": 28.975,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060254
      },
      {
        "date": "2026-07-10",
        "close": 26.225,
        "direction_boundary": 28.379999,
        "core_momentum": -0.075934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060253
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "direction_boundary": 28.27,
        "core_momentum": -0.077998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060592
      },
      {
        "date": "2026-07-24",
        "close": 25.975,
        "direction_boundary": 28.205,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058146
      },
      {
        "date": "2026-07-31",
        "close": 26.415001,
        "direction_boundary": 28.6,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060373
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "direction_boundary": 28.355,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.85,
        "volume": 5125
      },
      {
        "date": "2023-08-25",
        "close": 31.84,
        "volume": 3333
      },
      {
        "date": "2023-09-01",
        "close": 31.844999,
        "volume": 4489
      },
      {
        "date": "2023-09-08",
        "close": 31.73,
        "volume": 3237
      },
      {
        "date": "2023-09-15",
        "close": 31.865,
        "volume": 27346
      },
      {
        "date": "2023-09-22",
        "close": 31.825001,
        "volume": 19457
      },
      {
        "date": "2023-09-29",
        "close": 31.799999,
        "volume": 10080
      },
      {
        "date": "2023-10-06",
        "close": 31.790001,
        "volume": 25674
      },
      {
        "date": "2023-10-13",
        "close": 31.92,
        "volume": 14164
      },
      {
        "date": "2023-10-20",
        "close": 31.594999,
        "volume": 13235
      },
      {
        "date": "2023-10-27",
        "close": 31.639999,
        "volume": 15798
      },
      {
        "date": "2023-11-03",
        "close": 31.27,
        "volume": 20473
      },
      {
        "date": "2023-11-10",
        "close": 31.0,
        "volume": 27880
      },
      {
        "date": "2023-11-17",
        "close": 30.74,
        "volume": 30037
      },
      {
        "date": "2023-11-24",
        "close": 30.615,
        "volume": 17460
      },
      {
        "date": "2023-12-01",
        "close": 31.290001,
        "volume": 23287
      },
      {
        "date": "2023-12-08",
        "close": 32.18,
        "volume": 49099
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "volume": 43397
      },
      {
        "date": "2023-12-22",
        "close": 31.879999,
        "volume": 89772
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "volume": 7757
      },
      {
        "date": "2024-01-05",
        "close": 31.559999,
        "volume": 18671
      },
      {
        "date": "2024-01-12",
        "close": 31.469999,
        "volume": 54444
      },
      {
        "date": "2024-01-19",
        "close": 30.959999,
        "volume": 8710
      },
      {
        "date": "2024-01-26",
        "close": 31.055,
        "volume": 7479
      },
      {
        "date": "2024-02-02",
        "close": 31.17,
        "volume": 10937
      },
      {
        "date": "2024-02-09",
        "close": 30.98,
        "volume": 17459
      },
      {
        "date": "2024-02-16",
        "close": 30.805,
        "volume": 14317
      },
      {
        "date": "2024-02-23",
        "close": 30.639999,
        "volume": 13451
      },
      {
        "date": "2024-03-01",
        "close": 30.65,
        "volume": 21262
      },
      {
        "date": "2024-03-08",
        "close": 30.92,
        "volume": 17197
      },
      {
        "date": "2024-03-15",
        "close": 30.695,
        "volume": 31324
      },
      {
        "date": "2024-03-22",
        "close": 30.424999,
        "volume": 18710
      },
      {
        "date": "2024-03-29",
        "close": 30.469999,
        "volume": 120537
      },
      {
        "date": "2024-04-05",
        "close": 30.315001,
        "volume": 34692
      },
      {
        "date": "2024-04-12",
        "close": 30.549999,
        "volume": 14127
      },
      {
        "date": "2024-04-19",
        "close": 30.174999,
        "volume": 15510
      },
      {
        "date": "2024-04-26",
        "close": 29.575001,
        "volume": 16101
      },
      {
        "date": "2024-05-03",
        "close": 30.174999,
        "volume": 16700
      },
      {
        "date": "2024-05-10",
        "close": 29.594999,
        "volume": 12716
      },
      {
        "date": "2024-05-17",
        "close": 29.395,
        "volume": 18218
      },
      {
        "date": "2024-05-24",
        "close": 29.155001,
        "volume": 16032
      },
      {
        "date": "2024-05-31",
        "close": 29.120001,
        "volume": 19901
      },
      {
        "date": "2024-06-07",
        "close": 29.315001,
        "volume": 23601
      },
      {
        "date": "2024-06-14",
        "close": 29.469999,
        "volume": 23264
      },
      {
        "date": "2024-06-21",
        "close": 29.094999,
        "volume": 14922
      },
      {
        "date": "2024-06-28",
        "close": 28.775,
        "volume": 12555
      },
      {
        "date": "2024-07-05",
        "close": 28.485001,
        "volume": 14246
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "volume": 18844
      },
      {
        "date": "2024-07-19",
        "close": 28.91,
        "volume": 21936
      },
      {
        "date": "2024-07-26",
        "close": 29.68,
        "volume": 16336
      },
      {
        "date": "2024-08-02",
        "close": 30.940001,
        "volume": 27766
      },
      {
        "date": "2024-08-09",
        "close": 30.92,
        "volume": 36039
      },
      {
        "date": "2024-08-16",
        "close": 30.375,
        "volume": 66658
      },
      {
        "date": "2024-08-23",
        "close": 30.535,
        "volume": 13457
      },
      {
        "date": "2024-08-30",
        "close": 30.665001,
        "volume": 5815
      },
      {
        "date": "2024-09-06",
        "close": 31.325001,
        "volume": 10746
      },
      {
        "date": "2024-09-13",
        "close": 31.74,
        "volume": 8038
      },
      {
        "date": "2024-09-20",
        "close": 30.719999,
        "volume": 11988
      },
      {
        "date": "2024-09-27",
        "close": 30.955,
        "volume": 14723
      },
      {
        "date": "2024-10-04",
        "close": 30.315001,
        "volume": 17789
      },
      {
        "date": "2024-10-11",
        "close": 30.225,
        "volume": 11453
      },
      {
        "date": "2024-10-18",
        "close": 30.389999,
        "volume": 21177
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 18084
      },
      {
        "date": "2024-11-01",
        "close": 29.809999,
        "volume": 14569
      },
      {
        "date": "2024-11-08",
        "close": 30.120001,
        "volume": 5832
      },
      {
        "date": "2024-11-15",
        "close": 30.205,
        "volume": 5390
      },
      {
        "date": "2024-11-22",
        "close": 30.615,
        "volume": 5238
      },
      {
        "date": "2024-11-29",
        "close": 31.035,
        "volume": 5737
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "volume": 9078
      },
      {
        "date": "2024-12-13",
        "close": 30.540001,
        "volume": 6522
      },
      {
        "date": "2024-12-20",
        "close": 30.24,
        "volume": 12517
      },
      {
        "date": "2024-12-27",
        "close": 29.950001,
        "volume": 3843
      },
      {
        "date": "2025-01-03",
        "close": 30.375,
        "volume": 5688
      },
      {
        "date": "2025-01-10",
        "close": 30.455,
        "volume": 3566
      },
      {
        "date": "2025-01-17",
        "close": 30.57,
        "volume": 6212
      },
      {
        "date": "2025-01-24",
        "close": 30.035,
        "volume": 9215
      },
      {
        "date": "2025-01-31",
        "close": 30.535,
        "volume": 13557
      },
      {
        "date": "2025-02-07",
        "close": 31.334999,
        "volume": 13540
      },
      {
        "date": "2025-02-14",
        "close": 30.76,
        "volume": 11114
      },
      {
        "date": "2025-02-21",
        "close": 31.440001,
        "volume": 31402
      },
      {
        "date": "2025-02-28",
        "close": 31.415001,
        "volume": 22573
      },
      {
        "date": "2025-03-07",
        "close": 30.725,
        "volume": 17486
      },
      {
        "date": "2025-03-14",
        "close": 30.424999,
        "volume": 41364
      },
      {
        "date": "2025-03-21",
        "close": 30.43,
        "volume": 7816
      },
      {
        "date": "2025-03-28",
        "close": 30.184999,
        "volume": 13803
      },
      {
        "date": "2025-04-04",
        "close": 30.65,
        "volume": 5745
      },
      {
        "date": "2025-04-11",
        "close": 30.145,
        "volume": 13248
      },
      {
        "date": "2025-04-18",
        "close": 30.325001,
        "volume": 3412
      },
      {
        "date": "2025-04-25",
        "close": 29.950001,
        "volume": 3620
      },
      {
        "date": "2025-05-02",
        "close": 29.934999,
        "volume": 1776
      },
      {
        "date": "2025-05-09",
        "close": 30.035,
        "volume": 3804
      },
      {
        "date": "2025-05-16",
        "close": 30.110001,
        "volume": 31249
      },
      {
        "date": "2025-05-23",
        "close": 30.264999,
        "volume": 8531
      },
      {
        "date": "2025-05-30",
        "close": 29.915001,
        "volume": 4203
      },
      {
        "date": "2025-06-06",
        "close": 29.665001,
        "volume": 9773
      },
      {
        "date": "2025-06-13",
        "close": 29.405001,
        "volume": 13505
      },
      {
        "date": "2025-06-20",
        "close": 29.120001,
        "volume": 6213
      },
      {
        "date": "2025-06-27",
        "close": 28.855,
        "volume": 8700
      },
      {
        "date": "2025-07-04",
        "close": 28.975,
        "volume": 4775
      },
      {
        "date": "2025-07-11",
        "close": 28.379999,
        "volume": 5653
      },
      {
        "date": "2025-07-18",
        "close": 28.27,
        "volume": 7239
      },
      {
        "date": "2025-07-25",
        "close": 28.205,
        "volume": 12353
      },
      {
        "date": "2025-08-01",
        "close": 28.6,
        "volume": 5161
      },
      {
        "date": "2025-08-08",
        "close": 28.355,
        "volume": 3395
      },
      {
        "date": "2025-08-15",
        "close": 28.389999,
        "volume": 2385
      },
      {
        "date": "2025-08-22",
        "close": 28.405001,
        "volume": 6872
      },
      {
        "date": "2025-08-29",
        "close": 28.41,
        "volume": 4532
      },
      {
        "date": "2025-09-05",
        "close": 28.290001,
        "volume": 6717
      },
      {
        "date": "2025-09-12",
        "close": 28.18,
        "volume": 9859
      },
      {
        "date": "2025-09-19",
        "close": 28.110001,
        "volume": 10942
      },
      {
        "date": "2025-09-26",
        "close": 27.91,
        "volume": 8024
      },
      {
        "date": "2025-10-03",
        "close": 28.18,
        "volume": 16331
      },
      {
        "date": "2025-10-10",
        "close": 27.66,
        "volume": 19221
      },
      {
        "date": "2025-10-17",
        "close": 27.82,
        "volume": 9798
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 13132
      },
      {
        "date": "2025-10-31",
        "close": 27.415001,
        "volume": 8972
      },
      {
        "date": "2025-11-07",
        "close": 27.495001,
        "volume": 20556
      },
      {
        "date": "2025-11-14",
        "close": 27.135,
        "volume": 25390
      },
      {
        "date": "2025-11-21",
        "close": 27.030001,
        "volume": 20661
      },
      {
        "date": "2025-11-28",
        "close": 26.879999,
        "volume": 10666
      },
      {
        "date": "2025-12-05",
        "close": 26.93,
        "volume": 36738
      },
      {
        "date": "2025-12-12",
        "close": 26.625,
        "volume": 7037
      },
      {
        "date": "2025-12-19",
        "close": 26.379999,
        "volume": 15159
      },
      {
        "date": "2025-12-26",
        "close": 26.43,
        "volume": 3486
      },
      {
        "date": "2026-01-02",
        "close": 26.440001,
        "volume": 7330
      },
      {
        "date": "2026-01-09",
        "close": 26.450001,
        "volume": 6502
      },
      {
        "date": "2026-01-16",
        "close": 26.525,
        "volume": 7454
      },
      {
        "date": "2026-01-23",
        "close": 26.184999,
        "volume": 20193
      },
      {
        "date": "2026-01-30",
        "close": 26.51,
        "volume": 26333
      },
      {
        "date": "2026-02-06",
        "close": 26.205,
        "volume": 17086
      },
      {
        "date": "2026-02-13",
        "close": 26.795,
        "volume": 12944
      },
      {
        "date": "2026-02-20",
        "close": 26.625,
        "volume": 18443
      },
      {
        "date": "2026-02-27",
        "close": 26.34,
        "volume": 7895
      },
      {
        "date": "2026-03-06",
        "close": 26.625,
        "volume": 5301
      },
      {
        "date": "2026-03-13",
        "close": 26.475,
        "volume": 5929
      },
      {
        "date": "2026-03-20",
        "close": 26.379999,
        "volume": 9528
      },
      {
        "date": "2026-03-27",
        "close": 26.305,
        "volume": 11872
      },
      {
        "date": "2026-04-03",
        "close": 26.360001,
        "volume": 5915
      },
      {
        "date": "2026-04-10",
        "close": 25.99,
        "volume": 9335
      },
      {
        "date": "2026-04-17",
        "close": 26.004999,
        "volume": 3503
      },
      {
        "date": "2026-04-24",
        "close": 25.98,
        "volume": 4423
      },
      {
        "date": "2026-05-01",
        "close": 26.385,
        "volume": 4016
      },
      {
        "date": "2026-05-08",
        "close": 26.305,
        "volume": 2918
      },
      {
        "date": "2026-05-15",
        "close": 26.290001,
        "volume": 1583
      },
      {
        "date": "2026-05-22",
        "close": 26.245001,
        "volume": 6024
      },
      {
        "date": "2026-05-29",
        "close": 26.08,
        "volume": 7331
      },
      {
        "date": "2026-06-05",
        "close": 26.184999,
        "volume": 144
      },
      {
        "date": "2026-06-12",
        "close": 26.125,
        "volume": 1140
      },
      {
        "date": "2026-06-19",
        "close": 26.195,
        "volume": 322
      },
      {
        "date": "2026-06-26",
        "close": 26.275,
        "volume": 505
      },
      {
        "date": "2026-07-03",
        "close": 26.25,
        "volume": 588
      },
      {
        "date": "2026-07-10",
        "close": 26.225,
        "volume": 1512
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "volume": 4579
      },
      {
        "date": "2026-07-24",
        "close": 25.975,
        "volume": 10985
      },
      {
        "date": "2026-07-31",
        "close": 26.415001,
        "volume": 3528
      },
      {
        "date": "2026-08-07",
        "close": 26.549999,
        "volume": 7964
      }
    ],
    "sharemaestro_context": {
      "trend": 26.295667,
      "fair_value": 29.223397,
      "market_activity": -2.037476,
      "market_dynamics": 0.980289,
      "relative_strength": -15.365185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.013028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.006011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044062,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075369,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.128142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.000795
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009764
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.012366
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.012319
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004979
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064482
      }
    ]
  }
}