{
  "ticker": {
    "uuid": "877fe5ae-776a-435d-8c81-c1e7b8c1cbe8",
    "symbol": "UBK",
    "name": "UmweltBank AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.829467,
    "boundary_margin": -0.202811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195597,
    "volatility_stability": 1.1034,
    "risk_context": 0.5113,
    "current_regime": {
      "move": -0.743372,
      "interruption": 0.379311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.334424,
        "direction_boundary": 13.983581,
        "core_momentum": -0.332473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380902
      },
      {
        "date": "2023-08-25",
        "close": 9.219891,
        "direction_boundary": 13.752064,
        "core_momentum": -0.329563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378807
      },
      {
        "date": "2023-09-01",
        "close": 9.353513,
        "direction_boundary": 13.335335,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2023-09-08",
        "close": 9.08627,
        "direction_boundary": 12.455573,
        "core_momentum": -0.270506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2023-09-15",
        "close": 8.551783,
        "direction_boundary": 11.99254,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2023-09-22",
        "close": 8.112741,
        "direction_boundary": 10.696049,
        "core_momentum": -0.24152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2023-09-29",
        "close": 8.112741,
        "direction_boundary": 9.492166,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381624
      },
      {
        "date": "2023-10-06",
        "close": 7.921853,
        "direction_boundary": 9.492166,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372915
      },
      {
        "date": "2023-10-13",
        "close": 7.692787,
        "direction_boundary": 11.112779,
        "core_momentum": -0.307753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369651
      },
      {
        "date": "2023-10-20",
        "close": 7.215567,
        "direction_boundary": 10.927566,
        "core_momentum": -0.339691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375569
      },
      {
        "date": "2023-10-27",
        "close": 6.967413,
        "direction_boundary": 10.325623,
        "core_momentum": -0.325231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2023-11-03",
        "close": 6.318393,
        "direction_boundary": 10.510837,
        "core_momentum": -0.398869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2023-11-10",
        "close": 7.578254,
        "direction_boundary": 10.834959,
        "core_momentum": -0.300574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475716
      },
      {
        "date": "2023-11-17",
        "close": 7.559166,
        "direction_boundary": 10.603442,
        "core_momentum": -0.287103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2023-11-24",
        "close": 7.501899,
        "direction_boundary": 10.742352,
        "core_momentum": -0.301652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473964
      },
      {
        "date": "2023-12-01",
        "close": 7.387366,
        "direction_boundary": 11.668417,
        "core_momentum": -0.366892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2023-12-08",
        "close": 7.406455,
        "direction_boundary": 12.872302,
        "core_momentum": -0.424621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473971
      },
      {
        "date": "2023-12-15",
        "close": 7.463722,
        "direction_boundary": 12.918605,
        "core_momentum": -0.42225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474837
      },
      {
        "date": "2023-12-22",
        "close": 7.769142,
        "direction_boundary": 12.68709,
        "core_momentum": -0.387634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480433
      },
      {
        "date": "2023-12-29",
        "close": 7.501899,
        "direction_boundary": 12.455573,
        "core_momentum": -0.397707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47933
      },
      {
        "date": "2024-01-05",
        "close": 7.597343,
        "direction_boundary": 12.594482,
        "core_momentum": -0.396772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479679
      },
      {
        "date": "2024-01-12",
        "close": 8.017297,
        "direction_boundary": 12.918605,
        "core_momentum": -0.379399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488235
      },
      {
        "date": "2024-01-19",
        "close": 7.96003,
        "direction_boundary": 13.011212,
        "core_momentum": -0.388218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487783
      },
      {
        "date": "2024-01-26",
        "close": 7.540077,
        "direction_boundary": 12.825999,
        "core_momentum": -0.412126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491389
      },
      {
        "date": "2024-02-02",
        "close": 6.642903,
        "direction_boundary": 12.964909,
        "core_momentum": -0.487624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445108
      },
      {
        "date": "2024-02-09",
        "close": 6.910146,
        "direction_boundary": 12.224057,
        "core_momentum": -0.434709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402798
      },
      {
        "date": "2024-02-16",
        "close": 6.623814,
        "direction_boundary": 11.622113,
        "core_momentum": -0.430068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402837
      },
      {
        "date": "2024-02-23",
        "close": 6.585637,
        "direction_boundary": 11.205384,
        "core_momentum": -0.412279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402968
      },
      {
        "date": "2024-03-01",
        "close": 5.955706,
        "direction_boundary": 11.112779,
        "core_momentum": -0.464067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2024-03-08",
        "close": 5.535752,
        "direction_boundary": 10.649746,
        "core_momentum": -0.480199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425463
      },
      {
        "date": "2024-03-15",
        "close": 5.802996,
        "direction_boundary": 11.020171,
        "core_momentum": -0.473421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2024-03-22",
        "close": 7.062857,
        "direction_boundary": 10.834959,
        "core_momentum": -0.348142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51689
      },
      {
        "date": "2024-03-29",
        "close": 7.635521,
        "direction_boundary": 10.325623,
        "core_momentum": -0.260527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529647
      },
      {
        "date": "2024-04-05",
        "close": 7.158301,
        "direction_boundary": 10.834959,
        "core_momentum": -0.339333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2024-04-12",
        "close": 6.012972,
        "direction_boundary": 11.112779,
        "core_momentum": -0.458914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58516
      },
      {
        "date": "2024-04-19",
        "close": 6.070239,
        "direction_boundary": 10.788656,
        "core_momentum": -0.43735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580311
      },
      {
        "date": "2024-04-26",
        "close": 6.261127,
        "direction_boundary": 10.834959,
        "core_momentum": -0.422137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581074
      },
      {
        "date": "2024-05-03",
        "close": 6.337482,
        "direction_boundary": 10.371926,
        "core_momentum": -0.388977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565418
      },
      {
        "date": "2024-05-10",
        "close": 6.280216,
        "direction_boundary": 10.696049,
        "core_momentum": -0.412847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501031
      },
      {
        "date": "2024-05-17",
        "close": 6.261127,
        "direction_boundary": 10.834959,
        "core_momentum": -0.422137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501022
      },
      {
        "date": "2024-05-24",
        "close": 6.623814,
        "direction_boundary": 10.510837,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508712
      },
      {
        "date": "2024-05-31",
        "close": 6.661992,
        "direction_boundary": 10.464533,
        "core_momentum": -0.363374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508676
      },
      {
        "date": "2024-06-07",
        "close": 6.471104,
        "direction_boundary": 10.464533,
        "core_momentum": -0.381616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509752
      },
      {
        "date": "2024-06-14",
        "close": 6.604725,
        "direction_boundary": 10.371926,
        "core_momentum": -0.363211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510702
      },
      {
        "date": "2024-06-21",
        "close": 6.070239,
        "direction_boundary": 10.233017,
        "core_momentum": -0.406799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517984
      },
      {
        "date": "2024-06-28",
        "close": 6.222949,
        "direction_boundary": 10.451119,
        "core_momentum": -0.404566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518737
      },
      {
        "date": "2024-07-05",
        "close": 6.012972,
        "direction_boundary": 10.546563,
        "core_momentum": -0.429864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519235
      },
      {
        "date": "2024-07-12",
        "close": 5.745729,
        "direction_boundary": 10.546563,
        "core_momentum": -0.455204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513439
      },
      {
        "date": "2024-07-19",
        "close": 5.669374,
        "direction_boundary": 10.594285,
        "core_momentum": -0.464865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2024-07-26",
        "close": 5.72664,
        "direction_boundary": 10.403397,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5108
      },
      {
        "date": "2024-08-02",
        "close": 5.363953,
        "direction_boundary": 8.532694,
        "core_momentum": -0.371365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2024-08-09",
        "close": 5.459397,
        "direction_boundary": 9.735289,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2024-08-16",
        "close": 5.478486,
        "direction_boundary": 9.334424,
        "core_momentum": -0.413088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484132
      },
      {
        "date": "2024-08-23",
        "close": 5.24942,
        "direction_boundary": 9.219891,
        "core_momentum": -0.430642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486603
      },
      {
        "date": "2024-08-30",
        "close": 5.268509,
        "direction_boundary": 9.353513,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468392
      },
      {
        "date": "2024-09-06",
        "close": 5.211243,
        "direction_boundary": 9.08627,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458052
      },
      {
        "date": "2024-09-13",
        "close": 4.7722,
        "direction_boundary": 8.551783,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467115
      },
      {
        "date": "2024-09-20",
        "close": 4.810378,
        "direction_boundary": 8.112741,
        "core_momentum": -0.407059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2024-09-27",
        "close": 4.791289,
        "direction_boundary": 8.112741,
        "core_momentum": -0.409412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339457
      },
      {
        "date": "2024-10-04",
        "close": 4.867644,
        "direction_boundary": 7.921853,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335655
      },
      {
        "date": "2024-10-11",
        "close": 5.230332,
        "direction_boundary": 7.692787,
        "core_momentum": -0.320099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2024-10-18",
        "close": 5.612108,
        "direction_boundary": 7.215567,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287941
      },
      {
        "date": "2024-10-25",
        "close": 5.688463,
        "direction_boundary": 6.967413,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2024-11-01",
        "close": 5.42122,
        "direction_boundary": 6.318393,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290332
      },
      {
        "date": "2024-11-08",
        "close": 5.383042,
        "direction_boundary": 7.578254,
        "core_momentum": -0.289673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2024-11-15",
        "close": 5.707552,
        "direction_boundary": 7.559166,
        "core_momentum": -0.24495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303775
      },
      {
        "date": "2024-11-22",
        "close": 6.032061,
        "direction_boundary": 7.501899,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303378
      },
      {
        "date": "2024-11-29",
        "close": 6.070239,
        "direction_boundary": 7.387366,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303414
      },
      {
        "date": "2024-12-06",
        "close": 5.955706,
        "direction_boundary": 7.406455,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302045
      },
      {
        "date": "2024-12-13",
        "close": 6.012972,
        "direction_boundary": 7.463722,
        "core_momentum": -0.194374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300717
      },
      {
        "date": "2024-12-20",
        "close": 5.841173,
        "direction_boundary": 7.769142,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280059
      },
      {
        "date": "2024-12-27",
        "close": 5.917528,
        "direction_boundary": 7.501899,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278307
      },
      {
        "date": "2025-01-03",
        "close": 6.012972,
        "direction_boundary": 7.597343,
        "core_momentum": -0.208543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275327
      },
      {
        "date": "2025-01-10",
        "close": 5.764818,
        "direction_boundary": 8.017297,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274268
      },
      {
        "date": "2025-01-17",
        "close": 5.72664,
        "direction_boundary": 7.96003,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273764
      },
      {
        "date": "2025-01-24",
        "close": 5.841173,
        "direction_boundary": 7.540077,
        "core_momentum": -0.225317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274784
      },
      {
        "date": "2025-01-31",
        "close": 5.72664,
        "direction_boundary": 6.642903,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259673
      },
      {
        "date": "2025-02-07",
        "close": 5.554841,
        "direction_boundary": 6.910146,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262621
      },
      {
        "date": "2025-02-14",
        "close": 5.287598,
        "direction_boundary": 6.623814,
        "core_momentum": -0.201729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271539
      },
      {
        "date": "2025-02-21",
        "close": 4.963088,
        "direction_boundary": 6.585637,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2025-02-28",
        "close": 5.173065,
        "direction_boundary": 5.955706,
        "core_momentum": -0.13141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285634
      },
      {
        "date": "2025-03-07",
        "close": 5.020355,
        "direction_boundary": 5.535752,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288205
      },
      {
        "date": "2025-03-14",
        "close": 4.829467,
        "direction_boundary": 5.802996,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265842
      },
      {
        "date": "2025-03-21",
        "close": 4.810378,
        "direction_boundary": 7.062857,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265683
      },
      {
        "date": "2025-03-28",
        "close": 4.944,
        "direction_boundary": 7.635521,
        "core_momentum": -0.3525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268293
      },
      {
        "date": "2025-04-04",
        "close": 4.867644,
        "direction_boundary": 7.158301,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268406
      },
      {
        "date": "2025-04-11",
        "close": 4.791289,
        "direction_boundary": 6.012972,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2025-04-18",
        "close": 4.886733,
        "direction_boundary": 6.070239,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2025-04-25",
        "close": 4.753111,
        "direction_boundary": 6.261127,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2025-05-02",
        "close": 4.963088,
        "direction_boundary": 6.337482,
        "core_momentum": -0.216868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229658
      },
      {
        "date": "2025-05-09",
        "close": 4.924911,
        "direction_boundary": 6.280216,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2025-05-16",
        "close": 4.867644,
        "direction_boundary": 6.261127,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2025-05-23",
        "close": 4.867644,
        "direction_boundary": 6.623814,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2025-05-30",
        "close": 4.810378,
        "direction_boundary": 6.661992,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2025-06-06",
        "close": 4.848555,
        "direction_boundary": 6.471104,
        "core_momentum": -0.250738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2025-06-13",
        "close": 4.7722,
        "direction_boundary": 6.604725,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190993
      },
      {
        "date": "2025-06-20",
        "close": 4.867644,
        "direction_boundary": 6.070239,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192701
      },
      {
        "date": "2025-06-27",
        "close": 4.724478,
        "direction_boundary": 6.222949,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-07-04",
        "close": 4.867644,
        "direction_boundary": 6.012972,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197412
      },
      {
        "date": "2025-07-11",
        "close": 5.020355,
        "direction_boundary": 5.745729,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198221
      },
      {
        "date": "2025-07-18",
        "close": 4.867644,
        "direction_boundary": 5.669374,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2025-07-25",
        "close": 4.886733,
        "direction_boundary": 5.72664,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198445
      },
      {
        "date": "2025-08-01",
        "close": 4.886733,
        "direction_boundary": 5.363953,
        "core_momentum": -0.088968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2025-08-08",
        "close": 4.829467,
        "direction_boundary": 5.459397,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2025-08-15",
        "close": 4.982177,
        "direction_boundary": 5.478486,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190448
      },
      {
        "date": "2025-08-22",
        "close": 4.905822,
        "direction_boundary": 5.24942,
        "core_momentum": -0.065454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170255
      },
      {
        "date": "2025-08-29",
        "close": 4.944,
        "direction_boundary": 5.268509,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159767
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "direction_boundary": 5.211243,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 4.7722,
        "core_momentum": -0.067516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "direction_boundary": 4.810378,
        "core_momentum": -0.137282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 4.791289,
        "core_momentum": -0.140106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "direction_boundary": 4.867644,
        "core_momentum": -0.198791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 5.230332,
        "core_momentum": -0.254349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241681
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "direction_boundary": 5.612108,
        "core_momentum": -0.328238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240855
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "direction_boundary": 5.688463,
        "core_momentum": -0.353077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "direction_boundary": 5.42122,
        "core_momentum": -0.315652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229565
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "direction_boundary": 5.383042,
        "core_momentum": -0.32566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229969
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "direction_boundary": 5.707552,
        "core_momentum": -0.342976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "direction_boundary": 6.032061,
        "core_momentum": -0.399873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 6.070239,
        "core_momentum": -0.416827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 5.955706,
        "core_momentum": -0.412328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-12-12",
        "close": 3.41,
        "direction_boundary": 6.012972,
        "core_momentum": -0.432893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 5.841173,
        "core_momentum": -0.375126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261102
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 5.917528,
        "core_momentum": -0.388258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 6.012972,
        "core_momentum": -0.401294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "direction_boundary": 5.764818,
        "core_momentum": -0.346033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 5.72664,
        "core_momentum": -0.322465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26329
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 5.841173,
        "core_momentum": -0.322054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265855
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 5.72664,
        "core_momentum": -0.310241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265724
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "direction_boundary": 5.554841,
        "core_momentum": -0.29971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265864
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "direction_boundary": 5.287598,
        "core_momentum": -0.268099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259788
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 4.963088,
        "core_momentum": -0.224273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259725
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 5.173065,
        "core_momentum": -0.242229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261459
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "direction_boundary": 5.020355,
        "core_momentum": -0.215195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 4.829467,
        "core_momentum": -0.20074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210734
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 4.810378,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189242
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 4.944,
        "core_momentum": -0.217233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 4.867644,
        "core_momentum": -0.2029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174012
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 4.791289,
        "core_momentum": -0.194371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174148
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "direction_boundary": 4.886733,
        "core_momentum": -0.206014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167412
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 4.753111,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163528
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "direction_boundary": 4.963088,
        "core_momentum": -0.234348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16561
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "direction_boundary": 4.924911,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16733
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 4.867644,
        "core_momentum": -0.213172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165477
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 4.867644,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160427
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "direction_boundary": 4.810378,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159145
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "direction_boundary": 4.848555,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 4.7722,
        "core_momentum": -0.203722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197377
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 4.867644,
        "core_momentum": -0.264531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194145
      },
      {
        "date": "2026-06-26",
        "close": 3.634,
        "direction_boundary": 4.724478,
        "core_momentum": -0.230814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195018
      },
      {
        "date": "2026-07-03",
        "close": 3.65375,
        "direction_boundary": 4.867644,
        "core_momentum": -0.24938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194971
      },
      {
        "date": "2026-07-10",
        "close": 3.564875,
        "direction_boundary": 5.020355,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2026-07-17",
        "close": 3.713,
        "direction_boundary": 4.867644,
        "core_momentum": -0.237208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2026-07-24",
        "close": 3.8315,
        "direction_boundary": 4.886733,
        "core_momentum": -0.215938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194173
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 4.886733,
        "core_momentum": -0.201921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195932
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 4.829467,
        "core_momentum": -0.202811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.334424,
        "volume": 16619
      },
      {
        "date": "2023-08-25",
        "close": 9.219891,
        "volume": 14785
      },
      {
        "date": "2023-09-01",
        "close": 9.353513,
        "volume": 12694
      },
      {
        "date": "2023-09-08",
        "close": 9.08627,
        "volume": 15053
      },
      {
        "date": "2023-09-15",
        "close": 8.551783,
        "volume": 27888
      },
      {
        "date": "2023-09-22",
        "close": 8.112741,
        "volume": 45776
      },
      {
        "date": "2023-09-29",
        "close": 8.112741,
        "volume": 44491
      },
      {
        "date": "2023-10-06",
        "close": 7.921853,
        "volume": 41887
      },
      {
        "date": "2023-10-13",
        "close": 7.692787,
        "volume": 14103
      },
      {
        "date": "2023-10-20",
        "close": 7.215567,
        "volume": 30901
      },
      {
        "date": "2023-10-27",
        "close": 6.967413,
        "volume": 27074
      },
      {
        "date": "2023-11-03",
        "close": 6.318393,
        "volume": 36348
      },
      {
        "date": "2023-11-10",
        "close": 7.578254,
        "volume": 69124
      },
      {
        "date": "2023-11-17",
        "close": 7.559166,
        "volume": 46416
      },
      {
        "date": "2023-11-24",
        "close": 7.501899,
        "volume": 4219
      },
      {
        "date": "2023-12-01",
        "close": 7.387366,
        "volume": 24200
      },
      {
        "date": "2023-12-08",
        "close": 7.406455,
        "volume": 10633
      },
      {
        "date": "2023-12-15",
        "close": 7.463722,
        "volume": 16373
      },
      {
        "date": "2023-12-22",
        "close": 7.769142,
        "volume": 23627
      },
      {
        "date": "2023-12-29",
        "close": 7.501899,
        "volume": 15381
      },
      {
        "date": "2024-01-05",
        "close": 7.597343,
        "volume": 10696
      },
      {
        "date": "2024-01-12",
        "close": 8.017297,
        "volume": 17388
      },
      {
        "date": "2024-01-19",
        "close": 7.96003,
        "volume": 15506
      },
      {
        "date": "2024-01-26",
        "close": 7.540077,
        "volume": 14127
      },
      {
        "date": "2024-02-02",
        "close": 6.642903,
        "volume": 18128
      },
      {
        "date": "2024-02-09",
        "close": 6.910146,
        "volume": 51219
      },
      {
        "date": "2024-02-16",
        "close": 6.623814,
        "volume": 21695
      },
      {
        "date": "2024-02-23",
        "close": 6.585637,
        "volume": 11544
      },
      {
        "date": "2024-03-01",
        "close": 5.955706,
        "volume": 63907
      },
      {
        "date": "2024-03-08",
        "close": 5.535752,
        "volume": 62072
      },
      {
        "date": "2024-03-15",
        "close": 5.802996,
        "volume": 55994
      },
      {
        "date": "2024-03-22",
        "close": 7.062857,
        "volume": 44523
      },
      {
        "date": "2024-03-29",
        "close": 7.635521,
        "volume": 42832
      },
      {
        "date": "2024-04-05",
        "close": 7.158301,
        "volume": 31666
      },
      {
        "date": "2024-04-12",
        "close": 6.012972,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 6.070239,
        "volume": 18249
      },
      {
        "date": "2024-04-26",
        "close": 6.261127,
        "volume": 10034
      },
      {
        "date": "2024-05-03",
        "close": 6.337482,
        "volume": 23516
      },
      {
        "date": "2024-05-10",
        "close": 6.280216,
        "volume": 25151
      },
      {
        "date": "2024-05-17",
        "close": 6.261127,
        "volume": 40915
      },
      {
        "date": "2024-05-24",
        "close": 6.623814,
        "volume": 26310
      },
      {
        "date": "2024-05-31",
        "close": 6.661992,
        "volume": 13401
      },
      {
        "date": "2024-06-07",
        "close": 6.471104,
        "volume": 19157
      },
      {
        "date": "2024-06-14",
        "close": 6.604725,
        "volume": 7141
      },
      {
        "date": "2024-06-21",
        "close": 6.070239,
        "volume": 33025
      },
      {
        "date": "2024-06-28",
        "close": 6.222949,
        "volume": 9467
      },
      {
        "date": "2024-07-05",
        "close": 6.012972,
        "volume": 45428
      },
      {
        "date": "2024-07-12",
        "close": 5.745729,
        "volume": 30317
      },
      {
        "date": "2024-07-19",
        "close": 5.669374,
        "volume": 33565
      },
      {
        "date": "2024-07-26",
        "close": 5.72664,
        "volume": 15845
      },
      {
        "date": "2024-08-02",
        "close": 5.363953,
        "volume": 53862
      },
      {
        "date": "2024-08-09",
        "close": 5.459397,
        "volume": 32415
      },
      {
        "date": "2024-08-16",
        "close": 5.478486,
        "volume": 33842
      },
      {
        "date": "2024-08-23",
        "close": 5.24942,
        "volume": 71380
      },
      {
        "date": "2024-08-30",
        "close": 5.268509,
        "volume": 22647
      },
      {
        "date": "2024-09-06",
        "close": 5.211243,
        "volume": 15922
      },
      {
        "date": "2024-09-13",
        "close": 4.7722,
        "volume": 40041
      },
      {
        "date": "2024-09-20",
        "close": 4.810378,
        "volume": 12575
      },
      {
        "date": "2024-09-27",
        "close": 4.791289,
        "volume": 45312
      },
      {
        "date": "2024-10-04",
        "close": 4.867644,
        "volume": 41843
      },
      {
        "date": "2024-10-11",
        "close": 5.230332,
        "volume": 46283
      },
      {
        "date": "2024-10-18",
        "close": 5.612108,
        "volume": 63444
      },
      {
        "date": "2024-10-25",
        "close": 5.688463,
        "volume": 32933
      },
      {
        "date": "2024-11-01",
        "close": 5.42122,
        "volume": 79364
      },
      {
        "date": "2024-11-08",
        "close": 5.383042,
        "volume": 60275
      },
      {
        "date": "2024-11-15",
        "close": 5.707552,
        "volume": 69639
      },
      {
        "date": "2024-11-22",
        "close": 6.032061,
        "volume": 111856
      },
      {
        "date": "2024-11-29",
        "close": 6.070239,
        "volume": 123125
      },
      {
        "date": "2024-12-06",
        "close": 5.955706,
        "volume": 71855
      },
      {
        "date": "2024-12-13",
        "close": 6.012972,
        "volume": 54093
      },
      {
        "date": "2024-12-20",
        "close": 5.841173,
        "volume": 69511
      },
      {
        "date": "2024-12-27",
        "close": 5.917528,
        "volume": 16457
      },
      {
        "date": "2025-01-03",
        "close": 6.012972,
        "volume": 28551
      },
      {
        "date": "2025-01-10",
        "close": 5.764818,
        "volume": 27486
      },
      {
        "date": "2025-01-17",
        "close": 5.72664,
        "volume": 43908
      },
      {
        "date": "2025-01-24",
        "close": 5.841173,
        "volume": 18626
      },
      {
        "date": "2025-01-31",
        "close": 5.72664,
        "volume": 36509
      },
      {
        "date": "2025-02-07",
        "close": 5.554841,
        "volume": 12415
      },
      {
        "date": "2025-02-14",
        "close": 5.287598,
        "volume": 16649
      },
      {
        "date": "2025-02-21",
        "close": 4.963088,
        "volume": 20404
      },
      {
        "date": "2025-02-28",
        "close": 5.173065,
        "volume": 9293
      },
      {
        "date": "2025-03-07",
        "close": 5.020355,
        "volume": 24539
      },
      {
        "date": "2025-03-14",
        "close": 4.829467,
        "volume": 46442
      },
      {
        "date": "2025-03-21",
        "close": 4.810378,
        "volume": 28995
      },
      {
        "date": "2025-03-28",
        "close": 4.944,
        "volume": 27967
      },
      {
        "date": "2025-04-04",
        "close": 4.867644,
        "volume": 30502
      },
      {
        "date": "2025-04-11",
        "close": 4.791289,
        "volume": 39788
      },
      {
        "date": "2025-04-18",
        "close": 4.886733,
        "volume": 6035
      },
      {
        "date": "2025-04-25",
        "close": 4.753111,
        "volume": 10543
      },
      {
        "date": "2025-05-02",
        "close": 4.963088,
        "volume": 81578
      },
      {
        "date": "2025-05-09",
        "close": 4.924911,
        "volume": 33957
      },
      {
        "date": "2025-05-16",
        "close": 4.867644,
        "volume": 16866
      },
      {
        "date": "2025-05-23",
        "close": 4.867644,
        "volume": 8155
      },
      {
        "date": "2025-05-30",
        "close": 4.810378,
        "volume": 10028
      },
      {
        "date": "2025-06-06",
        "close": 4.848555,
        "volume": 25214
      },
      {
        "date": "2025-06-13",
        "close": 4.7722,
        "volume": 13420
      },
      {
        "date": "2025-06-20",
        "close": 4.867644,
        "volume": 5415
      },
      {
        "date": "2025-06-27",
        "close": 4.724478,
        "volume": 19838
      },
      {
        "date": "2025-07-04",
        "close": 4.867644,
        "volume": 11862
      },
      {
        "date": "2025-07-11",
        "close": 5.020355,
        "volume": 57953
      },
      {
        "date": "2025-07-18",
        "close": 4.867644,
        "volume": 15522
      },
      {
        "date": "2025-07-25",
        "close": 4.886733,
        "volume": 11185
      },
      {
        "date": "2025-08-01",
        "close": 4.886733,
        "volume": 20716
      },
      {
        "date": "2025-08-08",
        "close": 4.829467,
        "volume": 16760
      },
      {
        "date": "2025-08-15",
        "close": 4.982177,
        "volume": 12541
      },
      {
        "date": "2025-08-22",
        "close": 4.905822,
        "volume": 15755
      },
      {
        "date": "2025-08-29",
        "close": 4.944,
        "volume": 58609
      },
      {
        "date": "2025-09-05",
        "close": 4.4,
        "volume": 64994
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 44825
      },
      {
        "date": "2025-09-19",
        "close": 4.15,
        "volume": 61882
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 94308
      },
      {
        "date": "2025-10-03",
        "close": 3.9,
        "volume": 121761
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 132890
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "volume": 80231
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "volume": 86413
      },
      {
        "date": "2025-10-31",
        "close": 3.71,
        "volume": 24504
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "volume": 108275
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "volume": 33214
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "volume": 55478
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 22075
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 27288
      },
      {
        "date": "2025-12-12",
        "close": 3.41,
        "volume": 59056
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 51392
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 24547
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 61437
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "volume": 35343
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 96403
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 61293
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 55948
      },
      {
        "date": "2026-02-06",
        "close": 3.89,
        "volume": 16848
      },
      {
        "date": "2026-02-13",
        "close": 3.87,
        "volume": 20502
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 9541
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 44782
      },
      {
        "date": "2026-03-06",
        "close": 3.94,
        "volume": 54165
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 48546
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 26071
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 88953
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 17522
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 7674
      },
      {
        "date": "2026-04-17",
        "close": 3.88,
        "volume": 21759
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 19534
      },
      {
        "date": "2026-05-01",
        "close": 3.8,
        "volume": 24721
      },
      {
        "date": "2026-05-08",
        "close": 3.92,
        "volume": 34259
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 20839
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 74559
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "volume": 5928
      },
      {
        "date": "2026-06-05",
        "close": 3.6,
        "volume": 5779
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 19261
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 16093
      },
      {
        "date": "2026-06-26",
        "close": 3.634,
        "volume": 3165
      },
      {
        "date": "2026-07-03",
        "close": 3.65375,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 3.564875,
        "volume": 18489
      },
      {
        "date": "2026-07-17",
        "close": 3.713,
        "volume": 26051
      },
      {
        "date": "2026-07-24",
        "close": 3.8315,
        "volume": 27418
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 63462
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 29497
      }
    ],
    "sharemaestro_context": {
      "trend": 3.826238,
      "fair_value": 5.371855,
      "market_activity": -0.495022,
      "market_dynamics": 0.457169,
      "relative_strength": -8.365571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019608,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.014519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.067516,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.014276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.188882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.319153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.318756
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.027109
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.743372
      }
    ]
  }
}