{
  "ticker": {
    "uuid": "877fff3e-a1a7-4765-84e9-ebd0735854a0",
    "symbol": "7808",
    "name": "C.S. Lumber Co., Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2732.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3155.899414,
    "boundary_margin": -0.13432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185362,
    "volatility_stability": 1.1177,
    "risk_context": 0.5395,
    "current_regime": {
      "move": 0.040762,
      "interruption": 0.1028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2820.150635,
        "direction_boundary": 2740.330078,
        "core_momentum": 0.029128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177118
      },
      {
        "date": "2023-08-25",
        "close": 2815.54248,
        "direction_boundary": 2695.406494,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16516
      },
      {
        "date": "2023-09-01",
        "close": 2843.190918,
        "direction_boundary": 2587.590332,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2023-09-08",
        "close": 2753.793945,
        "direction_boundary": 2614.544434,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2023-09-15",
        "close": 2852.407227,
        "direction_boundary": 2542.666992,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2023-09-22",
        "close": 2838.583008,
        "direction_boundary": 2546.260986,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2023-09-29",
        "close": 2787.894043,
        "direction_boundary": 2310.862061,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2023-10-06",
        "close": 2810.934326,
        "direction_boundary": 2405.201172,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2023-10-13",
        "close": 2930.744629,
        "direction_boundary": 2345.003662,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2023-10-20",
        "close": 2820.150635,
        "direction_boundary": 2425.865967,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16352
      },
      {
        "date": "2023-10-27",
        "close": 2764.853516,
        "direction_boundary": 2353.988281,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158042
      },
      {
        "date": "2023-11-03",
        "close": 2815.54248,
        "direction_boundary": 2383.637939,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160379
      },
      {
        "date": "2023-11-10",
        "close": 2806.326416,
        "direction_boundary": 2472.586182,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159519
      },
      {
        "date": "2023-11-17",
        "close": 2875.44751,
        "direction_boundary": 2454.616943,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162864
      },
      {
        "date": "2023-11-24",
        "close": 2852.407227,
        "direction_boundary": 2519.306396,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157739
      },
      {
        "date": "2023-12-01",
        "close": 2857.015381,
        "direction_boundary": 2468.992432,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2023-12-08",
        "close": 2747.342773,
        "direction_boundary": 2417.779541,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162905
      },
      {
        "date": "2023-12-15",
        "close": 2764.853516,
        "direction_boundary": 2424.967529,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16311
      },
      {
        "date": "2023-12-22",
        "close": 2783.285889,
        "direction_boundary": 2318.948242,
        "core_momentum": 0.200236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163393
      },
      {
        "date": "2023-12-29",
        "close": 2761.166992,
        "direction_boundary": 2398.911865,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162733
      },
      {
        "date": "2024-01-05",
        "close": 2801.718262,
        "direction_boundary": 2417.779541,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2024-01-12",
        "close": 2907.704346,
        "direction_boundary": 2396.216553,
        "core_momentum": 0.213456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1705
      },
      {
        "date": "2024-01-19",
        "close": 3165.75708,
        "direction_boundary": 2506.728271,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190402
      },
      {
        "date": "2024-01-26",
        "close": 3216.446289,
        "direction_boundary": 2529.189697,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191178
      },
      {
        "date": "2024-02-02",
        "close": 3225.662598,
        "direction_boundary": 2472.586182,
        "core_momentum": 0.30457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-02-09",
        "close": 3253.310791,
        "direction_boundary": 2488.758789,
        "core_momentum": 0.307202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2024-02-16",
        "close": 3285.567627,
        "direction_boundary": 2453.718506,
        "core_momentum": 0.339016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2024-02-23",
        "close": 3313.216064,
        "direction_boundary": 2579.503906,
        "core_momentum": 0.284439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2024-03-01",
        "close": 3225.662598,
        "direction_boundary": 2605.559814,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-03-08",
        "close": 3156.541016,
        "direction_boundary": 2661.264893,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2024-03-15",
        "close": 3165.75708,
        "direction_boundary": 2543.56543,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2024-03-22",
        "close": 3340.864746,
        "direction_boundary": 2560.63623,
        "core_momentum": 0.304701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2024-03-29",
        "close": 3386.945557,
        "direction_boundary": 2666.655518,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2024-04-05",
        "close": 3244.094727,
        "direction_boundary": 2695.406494,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2024-04-12",
        "close": 3317.824219,
        "direction_boundary": 2816.699707,
        "core_momentum": 0.177912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199627
      },
      {
        "date": "2024-04-19",
        "close": 3041.339111,
        "direction_boundary": 2776.268799,
        "core_momentum": 0.095477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229737
      },
      {
        "date": "2024-04-26",
        "close": 3142.717041,
        "direction_boundary": 2875.100342,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230914
      },
      {
        "date": "2024-05-03",
        "close": 3156.541016,
        "direction_boundary": 2870.608154,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230123
      },
      {
        "date": "2024-05-10",
        "close": 3156.541016,
        "direction_boundary": 2834.669434,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229949
      },
      {
        "date": "2024-05-17",
        "close": 3096.635986,
        "direction_boundary": 2816.699707,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230365
      },
      {
        "date": "2024-05-24",
        "close": 3087.419922,
        "direction_boundary": 2902.054443,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229993
      },
      {
        "date": "2024-05-31",
        "close": 3170.806885,
        "direction_boundary": 2838.583008,
        "core_momentum": 0.117039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23229
      },
      {
        "date": "2024-06-07",
        "close": 3184.962158,
        "direction_boundary": 2797.110107,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223806
      },
      {
        "date": "2024-06-14",
        "close": 3199.11792,
        "direction_boundary": 2806.326416,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-06-21",
        "close": 3114.185547,
        "direction_boundary": 2810.934326,
        "core_momentum": 0.107883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228292
      },
      {
        "date": "2024-06-28",
        "close": 3151.933105,
        "direction_boundary": 2774.069824,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227822
      },
      {
        "date": "2024-07-05",
        "close": 3170.806885,
        "direction_boundary": 2752.872314,
        "core_momentum": 0.151818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227418
      },
      {
        "date": "2024-07-12",
        "close": 3133.059082,
        "direction_boundary": 2727.98877,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2024-07-19",
        "close": 3161.370117,
        "direction_boundary": 2893.879883,
        "core_momentum": 0.092433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190075
      },
      {
        "date": "2024-07-26",
        "close": 3104.748535,
        "direction_boundary": 2907.704346,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190213
      },
      {
        "date": "2024-08-02",
        "close": 2977.350098,
        "direction_boundary": 2912.312256,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198187
      },
      {
        "date": "2024-08-09",
        "close": 2849.951416,
        "direction_boundary": 2870.8396,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205191
      },
      {
        "date": "2024-08-16",
        "close": 3019.816162,
        "direction_boundary": 2820.150635,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222289
      },
      {
        "date": "2024-08-23",
        "close": 3142.496094,
        "direction_boundary": 2815.54248,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229729
      },
      {
        "date": "2024-08-30",
        "close": 3137.777588,
        "direction_boundary": 2843.190918,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226941
      },
      {
        "date": "2024-09-06",
        "close": 3043.408447,
        "direction_boundary": 2753.793945,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228878
      },
      {
        "date": "2024-09-13",
        "close": 2953.757568,
        "direction_boundary": 2852.407227,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23214
      },
      {
        "date": "2024-09-20",
        "close": 2911.291504,
        "direction_boundary": 2838.583008,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2024-09-27",
        "close": 2972.631592,
        "direction_boundary": 2787.894043,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219239
      },
      {
        "date": "2024-10-04",
        "close": 2901.854492,
        "direction_boundary": 2810.934326,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214165
      },
      {
        "date": "2024-10-11",
        "close": 2882.980713,
        "direction_boundary": 2930.744629,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2024-10-18",
        "close": 2765.019287,
        "direction_boundary": 2820.150635,
        "core_momentum": -0.019549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2024-10-25",
        "close": 2675.368408,
        "direction_boundary": 2764.853516,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2024-11-01",
        "close": 2680.086914,
        "direction_boundary": 2815.54248,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17938
      },
      {
        "date": "2024-11-08",
        "close": 2736.708496,
        "direction_boundary": 2806.326416,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-11-15",
        "close": 2717.834717,
        "direction_boundary": 2875.44751,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-11-22",
        "close": 2665.931396,
        "direction_boundary": 2852.407227,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2024-11-29",
        "close": 2607.422607,
        "direction_boundary": 2857.015381,
        "core_momentum": -0.087361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2024-12-06",
        "close": 2623.465332,
        "direction_boundary": 2747.342773,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178619
      },
      {
        "date": "2024-12-13",
        "close": 2656.494385,
        "direction_boundary": 2764.853516,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2024-12-20",
        "close": 2631.958496,
        "direction_boundary": 2783.285889,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2024-12-27",
        "close": 2582.886475,
        "direction_boundary": 2761.166992,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-01-03",
        "close": 2589.492188,
        "direction_boundary": 2801.718262,
        "core_momentum": -0.075749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-01-10",
        "close": 2612.140869,
        "direction_boundary": 2907.704346,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2025-01-17",
        "close": 2690.467529,
        "direction_boundary": 3165.75708,
        "core_momentum": -0.150135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183313
      },
      {
        "date": "2025-01-24",
        "close": 2690.467529,
        "direction_boundary": 3216.446289,
        "core_momentum": -0.163528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182685
      },
      {
        "date": "2025-01-31",
        "close": 2717.834717,
        "direction_boundary": 3225.662598,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2025-02-07",
        "close": 2755.582031,
        "direction_boundary": 3253.310791,
        "core_momentum": -0.152991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167671
      },
      {
        "date": "2025-02-14",
        "close": 2721.609375,
        "direction_boundary": 3285.567627,
        "core_momentum": -0.171647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144823
      },
      {
        "date": "2025-02-21",
        "close": 2691.411133,
        "direction_boundary": 3313.216064,
        "core_momentum": -0.187674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130521
      },
      {
        "date": "2025-02-28",
        "close": 2673.480957,
        "direction_boundary": 3225.662598,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130365
      },
      {
        "date": "2025-03-07",
        "close": 2715.947021,
        "direction_boundary": 3156.541016,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12885
      },
      {
        "date": "2025-03-14",
        "close": 2661.212891,
        "direction_boundary": 3165.75708,
        "core_momentum": -0.159376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125712
      },
      {
        "date": "2025-03-21",
        "close": 2682.917969,
        "direction_boundary": 3340.864746,
        "core_momentum": -0.196939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125855
      },
      {
        "date": "2025-03-28",
        "close": 2661.212891,
        "direction_boundary": 3386.945557,
        "core_momentum": -0.214273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121133
      },
      {
        "date": "2025-04-04",
        "close": 2530.983398,
        "direction_boundary": 3244.094727,
        "core_momentum": -0.219818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2025-04-11",
        "close": 2453.600586,
        "direction_boundary": 3317.824219,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139037
      },
      {
        "date": "2025-04-18",
        "close": 2562.125244,
        "direction_boundary": 3041.339111,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2025-04-25",
        "close": 2614.971924,
        "direction_boundary": 3142.717041,
        "core_momentum": -0.167926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2025-05-02",
        "close": 2578.167969,
        "direction_boundary": 3156.541016,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2025-05-09",
        "close": 2637.620605,
        "direction_boundary": 3156.541016,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2025-05-16",
        "close": 2672.537354,
        "direction_boundary": 3096.635986,
        "core_momentum": -0.136955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2025-05-23",
        "close": 2644.226563,
        "direction_boundary": 3087.419922,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14331
      },
      {
        "date": "2025-05-30",
        "close": 2641.245117,
        "direction_boundary": 3170.806885,
        "core_momentum": -0.167012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139813
      },
      {
        "date": "2025-06-06",
        "close": 2720.87085,
        "direction_boundary": 3184.962158,
        "core_momentum": -0.145713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145421
      },
      {
        "date": "2025-06-13",
        "close": 2706.305176,
        "direction_boundary": 3199.11792,
        "core_momentum": -0.154046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144802
      },
      {
        "date": "2025-06-20",
        "close": 2690.768311,
        "direction_boundary": 3114.185547,
        "core_momentum": -0.135964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144398
      },
      {
        "date": "2025-06-27",
        "close": 2730.581299,
        "direction_boundary": 3151.933105,
        "core_momentum": -0.13368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142735
      },
      {
        "date": "2025-07-04",
        "close": 2796.612305,
        "direction_boundary": 3170.806885,
        "core_momentum": -0.118012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145893
      },
      {
        "date": "2025-07-11",
        "close": 2888.861816,
        "direction_boundary": 3133.059082,
        "core_momentum": -0.077942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151377
      },
      {
        "date": "2025-07-18",
        "close": 2913.137939,
        "direction_boundary": 3161.370117,
        "core_momentum": -0.07852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146979
      },
      {
        "date": "2025-07-25",
        "close": 3010.242432,
        "direction_boundary": 3104.748535,
        "core_momentum": -0.030439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152543
      },
      {
        "date": "2025-08-01",
        "close": 3078.21582,
        "direction_boundary": 2977.350098,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2025-08-08",
        "close": 3155.899414,
        "direction_boundary": 2849.951416,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2025-08-15",
        "close": 3223.872559,
        "direction_boundary": 3019.816162,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155845
      },
      {
        "date": "2025-08-22",
        "close": 3223.872559,
        "direction_boundary": 3142.496094,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2025-08-29",
        "close": 3369.529541,
        "direction_boundary": 3137.777588,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2025-09-05",
        "close": 3316.12207,
        "direction_boundary": 3043.408447,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2025-09-12",
        "close": 3257.859131,
        "direction_boundary": 2953.757568,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2025-09-19",
        "close": 3320.977295,
        "direction_boundary": 2911.291504,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-09-26",
        "close": 3170.465088,
        "direction_boundary": 2972.631592,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179697
      },
      {
        "date": "2025-10-03",
        "close": 3165.609863,
        "direction_boundary": 2901.854492,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2025-10-10",
        "close": 3209.306885,
        "direction_boundary": 2882.980713,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2025-10-17",
        "close": 2990.821533,
        "direction_boundary": 2765.019287,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2025-10-24",
        "close": 3024.808105,
        "direction_boundary": 2675.368408,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-10-31",
        "close": 3024.808105,
        "direction_boundary": 2680.086914,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2025-11-07",
        "close": 3024.808105,
        "direction_boundary": 2736.708496,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175499
      },
      {
        "date": "2025-11-14",
        "close": 3053.939697,
        "direction_boundary": 2717.834717,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175248
      },
      {
        "date": "2025-11-21",
        "close": 2990.821533,
        "direction_boundary": 2665.931396,
        "core_momentum": 0.121867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17765
      },
      {
        "date": "2025-11-28",
        "close": 3010.242432,
        "direction_boundary": 2607.422607,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177461
      },
      {
        "date": "2025-12-05",
        "close": 2981.111084,
        "direction_boundary": 2623.465332,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174902
      },
      {
        "date": "2025-12-12",
        "close": 3097.636719,
        "direction_boundary": 2656.494385,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180865
      },
      {
        "date": "2025-12-19",
        "close": 3044.229004,
        "direction_boundary": 2631.958496,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2025-12-26",
        "close": 3015.097656,
        "direction_boundary": 2582.886475,
        "core_momentum": 0.167336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183444
      },
      {
        "date": "2026-01-02",
        "close": 3029.66333,
        "direction_boundary": 2589.492188,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181161
      },
      {
        "date": "2026-01-09",
        "close": 3058.794922,
        "direction_boundary": 2612.140869,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176458
      },
      {
        "date": "2026-01-16",
        "close": 2985.966309,
        "direction_boundary": 2690.467529,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179897
      },
      {
        "date": "2026-01-23",
        "close": 2942.269287,
        "direction_boundary": 2690.467529,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175083
      },
      {
        "date": "2026-01-30",
        "close": 2913.137939,
        "direction_boundary": 2717.834717,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172225
      },
      {
        "date": "2026-02-06",
        "close": 2912.166748,
        "direction_boundary": 2755.582031,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167798
      },
      {
        "date": "2026-02-13",
        "close": 3058.794922,
        "direction_boundary": 2721.609375,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179885
      },
      {
        "date": "2026-02-20",
        "close": 3010.242432,
        "direction_boundary": 2691.411133,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2026-02-27",
        "close": 3073.360596,
        "direction_boundary": 2673.480957,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171428
      },
      {
        "date": "2026-03-06",
        "close": 3058.794922,
        "direction_boundary": 2715.947021,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170504
      },
      {
        "date": "2026-03-13",
        "close": 3049.084229,
        "direction_boundary": 2661.212891,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169197
      },
      {
        "date": "2026-03-20",
        "close": 3087.92627,
        "direction_boundary": 2682.917969,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167756
      },
      {
        "date": "2026-03-27",
        "close": 2942.269287,
        "direction_boundary": 2661.212891,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168781
      },
      {
        "date": "2026-04-03",
        "close": 3015.097656,
        "direction_boundary": 2530.983398,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172988
      },
      {
        "date": "2026-04-10",
        "close": 3024.808105,
        "direction_boundary": 2453.600586,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171704
      },
      {
        "date": "2026-04-17",
        "close": 2995.676758,
        "direction_boundary": 2562.125244,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2026-04-24",
        "close": 2903.42749,
        "direction_boundary": 2614.971924,
        "core_momentum": 0.110309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146865
      },
      {
        "date": "2026-05-01",
        "close": 2888.861816,
        "direction_boundary": 2578.167969,
        "core_momentum": 0.12051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146922
      },
      {
        "date": "2026-05-08",
        "close": 2888.861816,
        "direction_boundary": 2637.620605,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146922
      },
      {
        "date": "2026-05-15",
        "close": 2833.512207,
        "direction_boundary": 2672.537354,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147925
      },
      {
        "date": "2026-05-22",
        "close": 2704.363037,
        "direction_boundary": 2644.226563,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158158
      },
      {
        "date": "2026-05-29",
        "close": 2678.0,
        "direction_boundary": 2641.245117,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157638
      },
      {
        "date": "2026-06-05",
        "close": 2625.0,
        "direction_boundary": 2720.87085,
        "core_momentum": -0.035235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2026-06-12",
        "close": 2549.0,
        "direction_boundary": 2706.305176,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149582
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "direction_boundary": 2690.768311,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149875
      },
      {
        "date": "2026-06-26",
        "close": 2540.0,
        "direction_boundary": 2730.581299,
        "core_momentum": -0.069795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2026-07-03",
        "close": 2574.0,
        "direction_boundary": 2796.612305,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2026-07-10",
        "close": 2590.0,
        "direction_boundary": 2888.861816,
        "core_momentum": -0.103453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2026-07-17",
        "close": 2757.0,
        "direction_boundary": 2913.137939,
        "core_momentum": -0.053598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2026-07-24",
        "close": 2677.0,
        "direction_boundary": 3010.242432,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2026-07-31",
        "close": 2673.0,
        "direction_boundary": 3078.21582,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2026-08-07",
        "close": 2732.0,
        "direction_boundary": 3155.899414,
        "core_momentum": -0.13432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2820.150635,
        "volume": 32700
      },
      {
        "date": "2023-08-25",
        "close": 2815.54248,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 2843.190918,
        "volume": 18400
      },
      {
        "date": "2023-09-08",
        "close": 2753.793945,
        "volume": 58500
      },
      {
        "date": "2023-09-15",
        "close": 2852.407227,
        "volume": 34300
      },
      {
        "date": "2023-09-22",
        "close": 2838.583008,
        "volume": 42400
      },
      {
        "date": "2023-09-29",
        "close": 2787.894043,
        "volume": 6200
      },
      {
        "date": "2023-10-06",
        "close": 2810.934326,
        "volume": 19300
      },
      {
        "date": "2023-10-13",
        "close": 2930.744629,
        "volume": 14500
      },
      {
        "date": "2023-10-20",
        "close": 2820.150635,
        "volume": 20400
      },
      {
        "date": "2023-10-27",
        "close": 2764.853516,
        "volume": 3800
      },
      {
        "date": "2023-11-03",
        "close": 2815.54248,
        "volume": 4700
      },
      {
        "date": "2023-11-10",
        "close": 2806.326416,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 2875.44751,
        "volume": 10100
      },
      {
        "date": "2023-11-24",
        "close": 2852.407227,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 2857.015381,
        "volume": 7900
      },
      {
        "date": "2023-12-08",
        "close": 2747.342773,
        "volume": 33800
      },
      {
        "date": "2023-12-15",
        "close": 2764.853516,
        "volume": 8500
      },
      {
        "date": "2023-12-22",
        "close": 2783.285889,
        "volume": 7300
      },
      {
        "date": "2023-12-29",
        "close": 2761.166992,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 2801.718262,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 2907.704346,
        "volume": 34400
      },
      {
        "date": "2024-01-19",
        "close": 3165.75708,
        "volume": 24400
      },
      {
        "date": "2024-01-26",
        "close": 3216.446289,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 3225.662598,
        "volume": 12200
      },
      {
        "date": "2024-02-09",
        "close": 3253.310791,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 3285.567627,
        "volume": 13200
      },
      {
        "date": "2024-02-23",
        "close": 3313.216064,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 3225.662598,
        "volume": 48800
      },
      {
        "date": "2024-03-08",
        "close": 3156.541016,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 3165.75708,
        "volume": 13700
      },
      {
        "date": "2024-03-22",
        "close": 3340.864746,
        "volume": 21100
      },
      {
        "date": "2024-03-29",
        "close": 3386.945557,
        "volume": 21600
      },
      {
        "date": "2024-04-05",
        "close": 3244.094727,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 3317.824219,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 3041.339111,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 3142.717041,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 3156.541016,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 3156.541016,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 3096.635986,
        "volume": 14700
      },
      {
        "date": "2024-05-24",
        "close": 3087.419922,
        "volume": 15500
      },
      {
        "date": "2024-05-31",
        "close": 3170.806885,
        "volume": 19700
      },
      {
        "date": "2024-06-07",
        "close": 3184.962158,
        "volume": 26300
      },
      {
        "date": "2024-06-14",
        "close": 3199.11792,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 3114.185547,
        "volume": 14600
      },
      {
        "date": "2024-06-28",
        "close": 3151.933105,
        "volume": 12500
      },
      {
        "date": "2024-07-05",
        "close": 3170.806885,
        "volume": 10300
      },
      {
        "date": "2024-07-12",
        "close": 3133.059082,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 3161.370117,
        "volume": 13600
      },
      {
        "date": "2024-07-26",
        "close": 3104.748535,
        "volume": 18400
      },
      {
        "date": "2024-08-02",
        "close": 2977.350098,
        "volume": 24100
      },
      {
        "date": "2024-08-09",
        "close": 2849.951416,
        "volume": 39900
      },
      {
        "date": "2024-08-16",
        "close": 3019.816162,
        "volume": 10400
      },
      {
        "date": "2024-08-23",
        "close": 3142.496094,
        "volume": 6800
      },
      {
        "date": "2024-08-30",
        "close": 3137.777588,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 3043.408447,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 2953.757568,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 2911.291504,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 2972.631592,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 2901.854492,
        "volume": 7900
      },
      {
        "date": "2024-10-11",
        "close": 2882.980713,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 2765.019287,
        "volume": 10700
      },
      {
        "date": "2024-10-25",
        "close": 2675.368408,
        "volume": 12600
      },
      {
        "date": "2024-11-01",
        "close": 2680.086914,
        "volume": 12700
      },
      {
        "date": "2024-11-08",
        "close": 2736.708496,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 2717.834717,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 2665.931396,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 2607.422607,
        "volume": 2200
      },
      {
        "date": "2024-12-06",
        "close": 2623.465332,
        "volume": 26400
      },
      {
        "date": "2024-12-13",
        "close": 2656.494385,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 2631.958496,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 2582.886475,
        "volume": 28500
      },
      {
        "date": "2025-01-03",
        "close": 2589.492188,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 2612.140869,
        "volume": 3600
      },
      {
        "date": "2025-01-17",
        "close": 2690.467529,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 2690.467529,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 2717.834717,
        "volume": 1300
      },
      {
        "date": "2025-02-07",
        "close": 2755.582031,
        "volume": 4400
      },
      {
        "date": "2025-02-14",
        "close": 2721.609375,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 2691.411133,
        "volume": 11300
      },
      {
        "date": "2025-02-28",
        "close": 2673.480957,
        "volume": 64000
      },
      {
        "date": "2025-03-07",
        "close": 2715.947021,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 2661.212891,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 2682.917969,
        "volume": 8800
      },
      {
        "date": "2025-03-28",
        "close": 2661.212891,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 2530.983398,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 2453.600586,
        "volume": 21100
      },
      {
        "date": "2025-04-18",
        "close": 2562.125244,
        "volume": 7400
      },
      {
        "date": "2025-04-25",
        "close": 2614.971924,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 2578.167969,
        "volume": 7900
      },
      {
        "date": "2025-05-09",
        "close": 2637.620605,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 2672.537354,
        "volume": 8100
      },
      {
        "date": "2025-05-23",
        "close": 2644.226563,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 2641.245117,
        "volume": 99600
      },
      {
        "date": "2025-06-06",
        "close": 2720.87085,
        "volume": 74000
      },
      {
        "date": "2025-06-13",
        "close": 2706.305176,
        "volume": 6700
      },
      {
        "date": "2025-06-20",
        "close": 2690.768311,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 2730.581299,
        "volume": 24900
      },
      {
        "date": "2025-07-04",
        "close": 2796.612305,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 2888.861816,
        "volume": 9700
      },
      {
        "date": "2025-07-18",
        "close": 2913.137939,
        "volume": 12500
      },
      {
        "date": "2025-07-25",
        "close": 3010.242432,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 3078.21582,
        "volume": 16100
      },
      {
        "date": "2025-08-08",
        "close": 3155.899414,
        "volume": 11600
      },
      {
        "date": "2025-08-15",
        "close": 3223.872559,
        "volume": 4400
      },
      {
        "date": "2025-08-22",
        "close": 3223.872559,
        "volume": 7400
      },
      {
        "date": "2025-08-29",
        "close": 3369.529541,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 3316.12207,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 3257.859131,
        "volume": 2400
      },
      {
        "date": "2025-09-19",
        "close": 3320.977295,
        "volume": 8600
      },
      {
        "date": "2025-09-26",
        "close": 3170.465088,
        "volume": 4100
      },
      {
        "date": "2025-10-03",
        "close": 3165.609863,
        "volume": 2900
      },
      {
        "date": "2025-10-10",
        "close": 3209.306885,
        "volume": 6000
      },
      {
        "date": "2025-10-17",
        "close": 2990.821533,
        "volume": 12100
      },
      {
        "date": "2025-10-24",
        "close": 3024.808105,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 3024.808105,
        "volume": 4200
      },
      {
        "date": "2025-11-07",
        "close": 3024.808105,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 3053.939697,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 2990.821533,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 3010.242432,
        "volume": 3500
      },
      {
        "date": "2025-12-05",
        "close": 2981.111084,
        "volume": 2900
      },
      {
        "date": "2025-12-12",
        "close": 3097.636719,
        "volume": 2100
      },
      {
        "date": "2025-12-19",
        "close": 3044.229004,
        "volume": 13800
      },
      {
        "date": "2025-12-26",
        "close": 3015.097656,
        "volume": 18600
      },
      {
        "date": "2026-01-02",
        "close": 3029.66333,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 3058.794922,
        "volume": 10900
      },
      {
        "date": "2026-01-16",
        "close": 2985.966309,
        "volume": 15200
      },
      {
        "date": "2026-01-23",
        "close": 2942.269287,
        "volume": 10200
      },
      {
        "date": "2026-01-30",
        "close": 2913.137939,
        "volume": 6100
      },
      {
        "date": "2026-02-06",
        "close": 2912.166748,
        "volume": 6600
      },
      {
        "date": "2026-02-13",
        "close": 3058.794922,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 3010.242432,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 3073.360596,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 3058.794922,
        "volume": 8000
      },
      {
        "date": "2026-03-13",
        "close": 3049.084229,
        "volume": 8800
      },
      {
        "date": "2026-03-20",
        "close": 3087.92627,
        "volume": 2700
      },
      {
        "date": "2026-03-27",
        "close": 2942.269287,
        "volume": 2800
      },
      {
        "date": "2026-04-03",
        "close": 3015.097656,
        "volume": 5100
      },
      {
        "date": "2026-04-10",
        "close": 3024.808105,
        "volume": 3200
      },
      {
        "date": "2026-04-17",
        "close": 2995.676758,
        "volume": 3300
      },
      {
        "date": "2026-04-24",
        "close": 2903.42749,
        "volume": 8100
      },
      {
        "date": "2026-05-01",
        "close": 2888.861816,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 2888.861816,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 2833.512207,
        "volume": 12900
      },
      {
        "date": "2026-05-22",
        "close": 2704.363037,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 2678.0,
        "volume": 20400
      },
      {
        "date": "2026-06-05",
        "close": 2625.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 2549.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 2500.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 2540.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 2574.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 2590.0,
        "volume": 4100
      },
      {
        "date": "2026-07-17",
        "close": 2757.0,
        "volume": 27100
      },
      {
        "date": "2026-07-24",
        "close": 2677.0,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 2673.0,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 2732.0,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 2839.454061,
      "fair_value": 2911.513803,
      "market_activity": -18.195396,
      "market_dynamics": -0.047799,
      "relative_strength": -24.543081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005926,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.001406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01368,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018531,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.080976
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006541
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.084584
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.072506
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.028844
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.039063
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.044142
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.130016
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040762
      }
    ]
  }
}