{
  "ticker": {
    "uuid": "8780f85d-bb8f-45c3-98f7-68c705260be8",
    "symbol": "3692",
    "name": "Hansoh Pharmaceutical Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.145885,
    "boundary_margin": -0.063333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432711,
    "volatility_stability": 1.0398,
    "risk_context": 0.2311,
    "current_regime": {
      "move": 0.03522,
      "interruption": 0.03522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.429,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.274693,
        "direction_boundary": 14.833455,
        "core_momentum": -0.374745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436846
      },
      {
        "date": "2023-08-25",
        "close": 9.583207,
        "direction_boundary": 16.46035,
        "core_momentum": -0.417801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441857
      },
      {
        "date": "2023-09-01",
        "close": 9.833875,
        "direction_boundary": 13.455379,
        "core_momentum": -0.269149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433948
      },
      {
        "date": "2023-09-08",
        "close": 9.718182,
        "direction_boundary": 13.062836,
        "core_momentum": -0.256043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423095
      },
      {
        "date": "2023-09-15",
        "close": 9.710399,
        "direction_boundary": 12.390484,
        "core_momentum": -0.216302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418238
      },
      {
        "date": "2023-09-22",
        "close": 9.661847,
        "direction_boundary": 11.698923,
        "core_momentum": -0.174125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4157
      },
      {
        "date": "2023-09-29",
        "close": 10.351286,
        "direction_boundary": 11.929442,
        "core_momentum": -0.132291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430635
      },
      {
        "date": "2023-10-06",
        "close": 9.904608,
        "direction_boundary": 11.429981,
        "core_momentum": -0.133454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2023-10-13",
        "close": 11.011594,
        "direction_boundary": 11.19946,
        "core_momentum": -0.016775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426468
      },
      {
        "date": "2023-10-20",
        "close": 11.031013,
        "direction_boundary": 13.523876,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411844
      },
      {
        "date": "2023-10-27",
        "close": 13.672242,
        "direction_boundary": 12.332852,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515304
      },
      {
        "date": "2023-11-03",
        "close": 14.313128,
        "direction_boundary": 12.947574,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5192
      },
      {
        "date": "2023-11-10",
        "close": 13.808188,
        "direction_boundary": 13.370195,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501673
      },
      {
        "date": "2023-11-17",
        "close": 14.254867,
        "direction_boundary": 14.196228,
        "core_momentum": 0.004131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498527
      },
      {
        "date": "2023-11-24",
        "close": 14.351971,
        "direction_boundary": 13.370195,
        "core_momentum": 0.07343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2023-12-01",
        "close": 15.420115,
        "direction_boundary": 14.234649,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2023-12-08",
        "close": 13.982974,
        "direction_boundary": 14.830159,
        "core_momentum": -0.057126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523516
      },
      {
        "date": "2023-12-15",
        "close": 15.031698,
        "direction_boundary": 14.157807,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531348
      },
      {
        "date": "2023-12-22",
        "close": 13.672242,
        "direction_boundary": 13.350986,
        "core_momentum": 0.024062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53064
      },
      {
        "date": "2023-12-29",
        "close": 15.303591,
        "direction_boundary": 14.253858,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550197
      },
      {
        "date": "2024-01-05",
        "close": 13.516875,
        "direction_boundary": 16.213282,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580254
      },
      {
        "date": "2024-01-12",
        "close": 13.186723,
        "direction_boundary": 16.366964,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581625
      },
      {
        "date": "2024-01-19",
        "close": 12.002053,
        "direction_boundary": 16.136442,
        "core_momentum": -0.256214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596095
      },
      {
        "date": "2024-01-26",
        "close": 11.652479,
        "direction_boundary": 16.597485,
        "core_momentum": -0.297937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589772
      },
      {
        "date": "2024-02-02",
        "close": 11.050434,
        "direction_boundary": 15.733033,
        "core_momentum": -0.297628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557591
      },
      {
        "date": "2024-02-09",
        "close": 11.866108,
        "direction_boundary": 14.599639,
        "core_momentum": -0.187233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545013
      },
      {
        "date": "2024-02-16",
        "close": 13.089618,
        "direction_boundary": 14.157807,
        "core_momentum": -0.075449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549017
      },
      {
        "date": "2024-02-23",
        "close": 12.914831,
        "direction_boundary": 13.812027,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549475
      },
      {
        "date": "2024-03-01",
        "close": 13.225563,
        "direction_boundary": 14.618851,
        "core_momentum": -0.095308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549375
      },
      {
        "date": "2024-03-08",
        "close": 13.59456,
        "direction_boundary": 13.466247,
        "core_momentum": 0.009528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548757
      },
      {
        "date": "2024-03-15",
        "close": 14.876331,
        "direction_boundary": 13.927288,
        "core_momentum": 0.068143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558605
      },
      {
        "date": "2024-03-22",
        "close": 14.235446,
        "direction_boundary": 13.293356,
        "core_momentum": 0.070869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564191
      },
      {
        "date": "2024-03-29",
        "close": 15.031698,
        "direction_boundary": 13.101254,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561768
      },
      {
        "date": "2024-04-05",
        "close": 15.400693,
        "direction_boundary": 13.658347,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555504
      },
      {
        "date": "2024-04-12",
        "close": 15.594901,
        "direction_boundary": 15.195151,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540482
      },
      {
        "date": "2024-04-19",
        "close": 14.934594,
        "direction_boundary": 13.888867,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545997
      },
      {
        "date": "2024-04-26",
        "close": 16.721306,
        "direction_boundary": 13.715976,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485222
      },
      {
        "date": "2024-05-03",
        "close": 17.711769,
        "direction_boundary": 13.792817,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2024-05-10",
        "close": 17.575825,
        "direction_boundary": 12.486532,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483783
      },
      {
        "date": "2024-05-17",
        "close": 17.711769,
        "direction_boundary": 11.967863,
        "core_momentum": 0.479944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482688
      },
      {
        "date": "2024-05-24",
        "close": 16.158104,
        "direction_boundary": 12.409694,
        "core_momentum": 0.302055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502294
      },
      {
        "date": "2024-05-31",
        "close": 15.594901,
        "direction_boundary": 12.851525,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2024-06-07",
        "close": 17.30393,
        "direction_boundary": 12.649062,
        "core_momentum": 0.368001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494554
      },
      {
        "date": "2024-06-14",
        "close": 17.05146,
        "direction_boundary": 12.976858,
        "core_momentum": 0.31399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2024-06-21",
        "close": 15.978102,
        "direction_boundary": 11.781367,
        "core_momentum": 0.356218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47609
      },
      {
        "date": "2024-06-28",
        "close": 15.978102,
        "direction_boundary": 12.147728,
        "core_momentum": 0.315316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450528
      },
      {
        "date": "2024-07-05",
        "close": 16.291397,
        "direction_boundary": 12.109163,
        "core_momentum": 0.345378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412754
      },
      {
        "date": "2024-07-12",
        "close": 16.448046,
        "direction_boundary": 12.186293,
        "core_momentum": 0.349717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410184
      },
      {
        "date": "2024-07-19",
        "close": 16.91799,
        "direction_boundary": 11.89706,
        "core_momentum": 0.422031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383154
      },
      {
        "date": "2024-07-26",
        "close": 16.487209,
        "direction_boundary": 12.706909,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382348
      },
      {
        "date": "2024-08-02",
        "close": 16.291397,
        "direction_boundary": 10.971518,
        "core_momentum": 0.484881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372186
      },
      {
        "date": "2024-08-09",
        "close": 18.523634,
        "direction_boundary": 9.891721,
        "core_momentum": 0.87264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397102
      },
      {
        "date": "2024-08-16",
        "close": 18.112432,
        "direction_boundary": 9.274693,
        "core_momentum": 0.952887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382859
      },
      {
        "date": "2024-08-23",
        "close": 16.878828,
        "direction_boundary": 9.583207,
        "core_momentum": 0.761292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398464
      },
      {
        "date": "2024-08-30",
        "close": 19.541843,
        "direction_boundary": 9.833875,
        "core_momentum": 0.987197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440855
      },
      {
        "date": "2024-09-06",
        "close": 19.46352,
        "direction_boundary": 9.718182,
        "core_momentum": 1.002794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441236
      },
      {
        "date": "2024-09-13",
        "close": 19.169807,
        "direction_boundary": 9.710399,
        "core_momentum": 0.974152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2024-09-20",
        "close": 20.124924,
        "direction_boundary": 9.661847,
        "core_momentum": 1.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      },
      {
        "date": "2024-09-27",
        "close": 21.410545,
        "direction_boundary": 10.351286,
        "core_momentum": 1.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2024-10-04",
        "close": 21.361099,
        "direction_boundary": 9.904608,
        "core_momentum": 1.156683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426635
      },
      {
        "date": "2024-10-11",
        "close": 21.113865,
        "direction_boundary": 11.011594,
        "core_momentum": 0.917421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427956
      },
      {
        "date": "2024-10-18",
        "close": 21.80612,
        "direction_boundary": 11.031013,
        "core_momentum": 0.976801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421337
      },
      {
        "date": "2024-10-25",
        "close": 20.520498,
        "direction_boundary": 13.672242,
        "core_momentum": 0.500888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40886
      },
      {
        "date": "2024-11-01",
        "close": 17.642685,
        "direction_boundary": 14.313128,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457637
      },
      {
        "date": "2024-11-08",
        "close": 17.167994,
        "direction_boundary": 13.808188,
        "core_momentum": 0.24332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459085
      },
      {
        "date": "2024-11-15",
        "close": 16.89109,
        "direction_boundary": 14.254867,
        "core_momentum": 0.184935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459389
      },
      {
        "date": "2024-11-22",
        "close": 18.315165,
        "direction_boundary": 14.351971,
        "core_momentum": 0.276143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2024-11-29",
        "close": 19.086536,
        "direction_boundary": 15.420115,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452995
      },
      {
        "date": "2024-12-06",
        "close": 18.334944,
        "direction_boundary": 13.982974,
        "core_momentum": 0.311234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435531
      },
      {
        "date": "2024-12-13",
        "close": 17.88003,
        "direction_boundary": 15.031698,
        "core_momentum": 0.189488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43658
      },
      {
        "date": "2024-12-20",
        "close": 17.741579,
        "direction_boundary": 13.672242,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426144
      },
      {
        "date": "2024-12-27",
        "close": 17.603127,
        "direction_boundary": 15.303591,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42643
      },
      {
        "date": "2025-01-03",
        "close": 16.475737,
        "direction_boundary": 13.516875,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436534
      },
      {
        "date": "2025-01-10",
        "close": 16.060381,
        "direction_boundary": 13.186723,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437777
      },
      {
        "date": "2025-01-17",
        "close": 16.653746,
        "direction_boundary": 12.002053,
        "core_momentum": 0.387575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438997
      },
      {
        "date": "2025-01-24",
        "close": 17.227329,
        "direction_boundary": 11.652479,
        "core_momentum": 0.478426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439946
      },
      {
        "date": "2025-01-31",
        "close": 17.662464,
        "direction_boundary": 11.050434,
        "core_momentum": 0.59835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440633
      },
      {
        "date": "2025-02-07",
        "close": 17.860252,
        "direction_boundary": 11.866108,
        "core_momentum": 0.505148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402277
      },
      {
        "date": "2025-02-14",
        "close": 17.326223,
        "direction_boundary": 13.089618,
        "core_momentum": 0.323661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403253
      },
      {
        "date": "2025-02-21",
        "close": 19.581005,
        "direction_boundary": 12.914831,
        "core_momentum": 0.516164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2025-02-28",
        "close": 17.820696,
        "direction_boundary": 13.225563,
        "core_momentum": 0.347443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396127
      },
      {
        "date": "2025-03-07",
        "close": 19.027201,
        "direction_boundary": 13.59456,
        "core_momentum": 0.399619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407531
      },
      {
        "date": "2025-03-14",
        "close": 18.750296,
        "direction_boundary": 14.876331,
        "core_momentum": 0.260411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407493
      },
      {
        "date": "2025-03-21",
        "close": 19.877687,
        "direction_boundary": 14.235446,
        "core_momentum": 0.396352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410081
      },
      {
        "date": "2025-03-28",
        "close": 23.338978,
        "direction_boundary": 15.031698,
        "core_momentum": 0.552651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459864
      },
      {
        "date": "2025-04-04",
        "close": 23.437872,
        "direction_boundary": 15.400693,
        "core_momentum": 0.521871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2025-04-11",
        "close": 22.350039,
        "direction_boundary": 15.594901,
        "core_momentum": 0.433163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464832
      },
      {
        "date": "2025-04-18",
        "close": 21.855568,
        "direction_boundary": 14.934594,
        "core_momentum": 0.463419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463937
      },
      {
        "date": "2025-04-25",
        "close": 23.635658,
        "direction_boundary": 16.721306,
        "core_momentum": 0.413506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467523
      },
      {
        "date": "2025-05-02",
        "close": 24.130131,
        "direction_boundary": 17.711769,
        "core_momentum": 0.362378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409591
      },
      {
        "date": "2025-05-09",
        "close": 23.437872,
        "direction_boundary": 17.575825,
        "core_momentum": 0.333529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409951
      },
      {
        "date": "2025-05-16",
        "close": 23.190638,
        "direction_boundary": 17.711769,
        "core_momentum": 0.309335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409246
      },
      {
        "date": "2025-05-23",
        "close": 25.366304,
        "direction_boundary": 16.158104,
        "core_momentum": 0.569881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412347
      },
      {
        "date": "2025-05-30",
        "close": 25.564093,
        "direction_boundary": 15.594901,
        "core_momentum": 0.63926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410291
      },
      {
        "date": "2025-06-06",
        "close": 26.899162,
        "direction_boundary": 17.30393,
        "core_momentum": 0.554512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2025-06-13",
        "close": 29.074827,
        "direction_boundary": 17.05146,
        "core_momentum": 0.705122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2025-06-20",
        "close": 27.690311,
        "direction_boundary": 15.978102,
        "core_momentum": 0.733016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2025-06-27",
        "close": 28.778147,
        "direction_boundary": 15.978102,
        "core_momentum": 0.801099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2025-07-04",
        "close": 30.943876,
        "direction_boundary": 16.291397,
        "core_momentum": 0.8994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2025-07-11",
        "close": 31.291561,
        "direction_boundary": 16.448046,
        "core_momentum": 0.902449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402091
      },
      {
        "date": "2025-07-18",
        "close": 35.811451,
        "direction_boundary": 16.91799,
        "core_momentum": 1.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429629
      },
      {
        "date": "2025-07-25",
        "close": 34.073032,
        "direction_boundary": 16.487209,
        "core_momentum": 1.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443342
      },
      {
        "date": "2025-08-01",
        "close": 34.669064,
        "direction_boundary": 16.291397,
        "core_momentum": 1.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443511
      },
      {
        "date": "2025-08-08",
        "close": 35.145885,
        "direction_boundary": 18.523634,
        "core_momentum": 0.897354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443356
      },
      {
        "date": "2025-08-15",
        "close": 37.053181,
        "direction_boundary": 18.112432,
        "core_momentum": 1.045732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437161
      },
      {
        "date": "2025-08-22",
        "close": 36.397549,
        "direction_boundary": 16.878828,
        "core_momentum": 1.156403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420353
      },
      {
        "date": "2025-08-29",
        "close": 35.781651,
        "direction_boundary": 19.541843,
        "core_momentum": 0.831027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2025-09-05",
        "close": 36.874371,
        "direction_boundary": 19.46352,
        "core_momentum": 0.894538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2025-09-12",
        "close": 35.364429,
        "direction_boundary": 19.169807,
        "core_momentum": 0.844798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392964
      },
      {
        "date": "2025-09-19",
        "close": 34.768402,
        "direction_boundary": 20.124924,
        "core_momentum": 0.727629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2025-09-26",
        "close": 34.84,
        "direction_boundary": 21.410545,
        "core_momentum": 0.627236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339517
      },
      {
        "date": "2025-10-03",
        "close": 38.560001,
        "direction_boundary": 21.361099,
        "core_momentum": 0.805151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2025-10-10",
        "close": 36.220001,
        "direction_boundary": 21.113865,
        "core_momentum": 0.71546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2025-10-17",
        "close": 36.5,
        "direction_boundary": 21.80612,
        "core_momentum": 0.673842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2025-10-24",
        "close": 34.779999,
        "direction_boundary": 20.520498,
        "core_momentum": 0.694891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362665
      },
      {
        "date": "2025-10-31",
        "close": 35.639999,
        "direction_boundary": 17.642685,
        "core_momentum": 1.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362821
      },
      {
        "date": "2025-11-07",
        "close": 36.82,
        "direction_boundary": 17.167994,
        "core_momentum": 1.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357873
      },
      {
        "date": "2025-11-14",
        "close": 39.34,
        "direction_boundary": 16.89109,
        "core_momentum": 1.329039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361694
      },
      {
        "date": "2025-11-21",
        "close": 38.18,
        "direction_boundary": 18.315165,
        "core_momentum": 1.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353773
      },
      {
        "date": "2025-11-28",
        "close": 40.220001,
        "direction_boundary": 19.086536,
        "core_momentum": 1.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2025-12-05",
        "close": 41.939999,
        "direction_boundary": 18.334944,
        "core_momentum": 1.287435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "direction_boundary": 17.88003,
        "core_momentum": 1.404918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344973
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "direction_boundary": 17.741579,
        "core_momentum": 1.170044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376973
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "direction_boundary": 17.603127,
        "core_momentum": 1.118942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379901
      },
      {
        "date": "2026-01-02",
        "close": 36.439999,
        "direction_boundary": 16.475737,
        "core_momentum": 1.211737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371487
      },
      {
        "date": "2026-01-09",
        "close": 41.599998,
        "direction_boundary": 16.060381,
        "core_momentum": 1.590225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "direction_boundary": 16.653746,
        "core_momentum": 1.582002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371613
      },
      {
        "date": "2026-01-23",
        "close": 39.98,
        "direction_boundary": 17.227329,
        "core_momentum": 1.320731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "direction_boundary": 17.662464,
        "core_momentum": 1.185425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383801
      },
      {
        "date": "2026-02-06",
        "close": 36.48,
        "direction_boundary": 17.860252,
        "core_momentum": 1.042524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392546
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "direction_boundary": 17.326223,
        "core_momentum": 1.09509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385525
      },
      {
        "date": "2026-02-20",
        "close": 36.740002,
        "direction_boundary": 19.581005,
        "core_momentum": 0.876308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385108
      },
      {
        "date": "2026-02-27",
        "close": 34.959999,
        "direction_boundary": 17.820696,
        "core_momentum": 0.961764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390671
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "direction_boundary": 19.027201,
        "core_momentum": 0.765893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391585
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 18.750296,
        "core_momentum": 0.738639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389646
      },
      {
        "date": "2026-03-20",
        "close": 32.220001,
        "direction_boundary": 19.877687,
        "core_momentum": 0.620913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389339
      },
      {
        "date": "2026-03-27",
        "close": 32.560001,
        "direction_boundary": 23.338978,
        "core_momentum": 0.395091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389731
      },
      {
        "date": "2026-04-03",
        "close": 39.360001,
        "direction_boundary": 23.437872,
        "core_momentum": 0.679333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45119
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "direction_boundary": 22.350039,
        "core_momentum": 0.734225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442589
      },
      {
        "date": "2026-04-17",
        "close": 39.759998,
        "direction_boundary": 21.855568,
        "core_momentum": 0.819216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443683
      },
      {
        "date": "2026-04-24",
        "close": 39.360001,
        "direction_boundary": 23.635658,
        "core_momentum": 0.665281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437932
      },
      {
        "date": "2026-05-01",
        "close": 36.864594,
        "direction_boundary": 24.130131,
        "core_momentum": 0.527741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2026-05-08",
        "close": 36.010052,
        "direction_boundary": 23.437872,
        "core_momentum": 0.536404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446418
      },
      {
        "date": "2026-05-15",
        "close": 34.936905,
        "direction_boundary": 23.190638,
        "core_momentum": 0.506509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437389
      },
      {
        "date": "2026-05-22",
        "close": 33.506042,
        "direction_boundary": 25.366304,
        "core_momentum": 0.320888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439075
      },
      {
        "date": "2026-05-29",
        "close": 31.240509,
        "direction_boundary": 25.564093,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439968
      },
      {
        "date": "2026-06-05",
        "close": 29.133961,
        "direction_boundary": 26.899162,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441035
      },
      {
        "date": "2026-06-12",
        "close": 29.789772,
        "direction_boundary": 29.074827,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440573
      },
      {
        "date": "2026-06-19",
        "close": 29.769897,
        "direction_boundary": 27.690311,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418261
      },
      {
        "date": "2026-06-26",
        "close": 28.478148,
        "direction_boundary": 28.778147,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 30.943876,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486921
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "direction_boundary": 31.291561,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450409
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 35.811451,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446188
      },
      {
        "date": "2026-07-24",
        "close": 32.240002,
        "direction_boundary": 34.073032,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438517
      },
      {
        "date": "2026-07-31",
        "close": 32.18,
        "direction_boundary": 34.669064,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436867
      },
      {
        "date": "2026-08-07",
        "close": 32.919998,
        "direction_boundary": 35.145885,
        "core_momentum": -0.063333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.274693,
        "volume": 22633010
      },
      {
        "date": "2023-08-25",
        "close": 9.583207,
        "volume": 29051635
      },
      {
        "date": "2023-09-01",
        "close": 9.833875,
        "volume": 24376317
      },
      {
        "date": "2023-09-08",
        "close": 9.718182,
        "volume": 13588741
      },
      {
        "date": "2023-09-15",
        "close": 9.710399,
        "volume": 20383014
      },
      {
        "date": "2023-09-22",
        "close": 9.661847,
        "volume": 15649380
      },
      {
        "date": "2023-09-29",
        "close": 10.351286,
        "volume": 42722131
      },
      {
        "date": "2023-10-06",
        "close": 9.904608,
        "volume": 9737923
      },
      {
        "date": "2023-10-13",
        "close": 11.011594,
        "volume": 28241588
      },
      {
        "date": "2023-10-20",
        "close": 11.031013,
        "volume": 39747190
      },
      {
        "date": "2023-10-27",
        "close": 13.672242,
        "volume": 62576562
      },
      {
        "date": "2023-11-03",
        "close": 14.313128,
        "volume": 50758653
      },
      {
        "date": "2023-11-10",
        "close": 13.808188,
        "volume": 40447900
      },
      {
        "date": "2023-11-17",
        "close": 14.254867,
        "volume": 28064051
      },
      {
        "date": "2023-11-24",
        "close": 14.351971,
        "volume": 16852907
      },
      {
        "date": "2023-12-01",
        "close": 15.420115,
        "volume": 50070171
      },
      {
        "date": "2023-12-08",
        "close": 13.982974,
        "volume": 29544884
      },
      {
        "date": "2023-12-15",
        "close": 15.031698,
        "volume": 45973108
      },
      {
        "date": "2023-12-22",
        "close": 13.672242,
        "volume": 47663096
      },
      {
        "date": "2023-12-29",
        "close": 15.303591,
        "volume": 15870720
      },
      {
        "date": "2024-01-05",
        "close": 13.516875,
        "volume": 19592720
      },
      {
        "date": "2024-01-12",
        "close": 13.186723,
        "volume": 21915774
      },
      {
        "date": "2024-01-19",
        "close": 12.002053,
        "volume": 34331779
      },
      {
        "date": "2024-01-26",
        "close": 11.652479,
        "volume": 40794344
      },
      {
        "date": "2024-02-02",
        "close": 11.050434,
        "volume": 25600763
      },
      {
        "date": "2024-02-09",
        "close": 11.866108,
        "volume": 31460643
      },
      {
        "date": "2024-02-16",
        "close": 13.089618,
        "volume": 9868739
      },
      {
        "date": "2024-02-23",
        "close": 12.914831,
        "volume": 21770234
      },
      {
        "date": "2024-03-01",
        "close": 13.225563,
        "volume": 37782339
      },
      {
        "date": "2024-03-08",
        "close": 13.59456,
        "volume": 31937872
      },
      {
        "date": "2024-03-15",
        "close": 14.876331,
        "volume": 44643905
      },
      {
        "date": "2024-03-22",
        "close": 14.235446,
        "volume": 27437955
      },
      {
        "date": "2024-03-29",
        "close": 15.031698,
        "volume": 18382081
      },
      {
        "date": "2024-04-05",
        "close": 15.400693,
        "volume": 16984831
      },
      {
        "date": "2024-04-12",
        "close": 15.594901,
        "volume": 20795961
      },
      {
        "date": "2024-04-19",
        "close": 14.934594,
        "volume": 24429382
      },
      {
        "date": "2024-04-26",
        "close": 16.721306,
        "volume": 24784521
      },
      {
        "date": "2024-05-03",
        "close": 17.711769,
        "volume": 22059385
      },
      {
        "date": "2024-05-10",
        "close": 17.575825,
        "volume": 35919088
      },
      {
        "date": "2024-05-17",
        "close": 17.711769,
        "volume": 22483992
      },
      {
        "date": "2024-05-24",
        "close": 16.158104,
        "volume": 26110969
      },
      {
        "date": "2024-05-31",
        "close": 15.594901,
        "volume": 21063216
      },
      {
        "date": "2024-06-07",
        "close": 17.30393,
        "volume": 23899862
      },
      {
        "date": "2024-06-14",
        "close": 17.05146,
        "volume": 13772823
      },
      {
        "date": "2024-06-21",
        "close": 15.978102,
        "volume": 16388040
      },
      {
        "date": "2024-06-28",
        "close": 15.978102,
        "volume": 14285098
      },
      {
        "date": "2024-07-05",
        "close": 16.291397,
        "volume": 12894957
      },
      {
        "date": "2024-07-12",
        "close": 16.448046,
        "volume": 17520052
      },
      {
        "date": "2024-07-19",
        "close": 16.91799,
        "volume": 16857421
      },
      {
        "date": "2024-07-26",
        "close": 16.487209,
        "volume": 14036709
      },
      {
        "date": "2024-08-02",
        "close": 16.291397,
        "volume": 17848966
      },
      {
        "date": "2024-08-09",
        "close": 18.523634,
        "volume": 33131701
      },
      {
        "date": "2024-08-16",
        "close": 18.112432,
        "volume": 23121296
      },
      {
        "date": "2024-08-23",
        "close": 16.878828,
        "volume": 22063425
      },
      {
        "date": "2024-08-30",
        "close": 19.541843,
        "volume": 42517138
      },
      {
        "date": "2024-09-06",
        "close": 19.46352,
        "volume": 18398682
      },
      {
        "date": "2024-09-13",
        "close": 19.169807,
        "volume": 28753476
      },
      {
        "date": "2024-09-20",
        "close": 20.124924,
        "volume": 14256333
      },
      {
        "date": "2024-09-27",
        "close": 21.410545,
        "volume": 39628089
      },
      {
        "date": "2024-10-04",
        "close": 21.361099,
        "volume": 75809183
      },
      {
        "date": "2024-10-11",
        "close": 21.113865,
        "volume": 54976865
      },
      {
        "date": "2024-10-18",
        "close": 21.80612,
        "volume": 48644984
      },
      {
        "date": "2024-10-25",
        "close": 20.520498,
        "volume": 30523187
      },
      {
        "date": "2024-11-01",
        "close": 17.642685,
        "volume": 77000565
      },
      {
        "date": "2024-11-08",
        "close": 17.167994,
        "volume": 50248963
      },
      {
        "date": "2024-11-15",
        "close": 16.89109,
        "volume": 31695890
      },
      {
        "date": "2024-11-22",
        "close": 18.315165,
        "volume": 47029524
      },
      {
        "date": "2024-11-29",
        "close": 19.086536,
        "volume": 41538495
      },
      {
        "date": "2024-12-06",
        "close": 18.334944,
        "volume": 31446726
      },
      {
        "date": "2024-12-13",
        "close": 17.88003,
        "volume": 23704101
      },
      {
        "date": "2024-12-20",
        "close": 17.741579,
        "volume": 38214824
      },
      {
        "date": "2024-12-27",
        "close": 17.603127,
        "volume": 6846166
      },
      {
        "date": "2025-01-03",
        "close": 16.475737,
        "volume": 15754513
      },
      {
        "date": "2025-01-10",
        "close": 16.060381,
        "volume": 28608897
      },
      {
        "date": "2025-01-17",
        "close": 16.653746,
        "volume": 17976217
      },
      {
        "date": "2025-01-24",
        "close": 17.227329,
        "volume": 22734353
      },
      {
        "date": "2025-01-31",
        "close": 17.662464,
        "volume": 4195709
      },
      {
        "date": "2025-02-07",
        "close": 17.860252,
        "volume": 24460096
      },
      {
        "date": "2025-02-14",
        "close": 17.326223,
        "volume": 30479309
      },
      {
        "date": "2025-02-21",
        "close": 19.581005,
        "volume": 39554562
      },
      {
        "date": "2025-02-28",
        "close": 17.820696,
        "volume": 47540735
      },
      {
        "date": "2025-03-07",
        "close": 19.027201,
        "volume": 41042680
      },
      {
        "date": "2025-03-14",
        "close": 18.750296,
        "volume": 37527179
      },
      {
        "date": "2025-03-21",
        "close": 19.877687,
        "volume": 50951427
      },
      {
        "date": "2025-03-28",
        "close": 23.338978,
        "volume": 66101992
      },
      {
        "date": "2025-04-04",
        "close": 23.437872,
        "volume": 85585188
      },
      {
        "date": "2025-04-11",
        "close": 22.350039,
        "volume": 90713368
      },
      {
        "date": "2025-04-18",
        "close": 21.855568,
        "volume": 42930567
      },
      {
        "date": "2025-04-25",
        "close": 23.635658,
        "volume": 48314014
      },
      {
        "date": "2025-05-02",
        "close": 24.130131,
        "volume": 24756900
      },
      {
        "date": "2025-05-09",
        "close": 23.437872,
        "volume": 35842592
      },
      {
        "date": "2025-05-16",
        "close": 23.190638,
        "volume": 74944582
      },
      {
        "date": "2025-05-23",
        "close": 25.366304,
        "volume": 72975591
      },
      {
        "date": "2025-05-30",
        "close": 25.564093,
        "volume": 63550728
      },
      {
        "date": "2025-06-06",
        "close": 26.899162,
        "volume": 49520376
      },
      {
        "date": "2025-06-13",
        "close": 29.074827,
        "volume": 78201356
      },
      {
        "date": "2025-06-20",
        "close": 27.690311,
        "volume": 68758201
      },
      {
        "date": "2025-06-27",
        "close": 28.778147,
        "volume": 48250557
      },
      {
        "date": "2025-07-04",
        "close": 30.943876,
        "volume": 41265376
      },
      {
        "date": "2025-07-11",
        "close": 31.291561,
        "volume": 39528357
      },
      {
        "date": "2025-07-18",
        "close": 35.811451,
        "volume": 45174827
      },
      {
        "date": "2025-07-25",
        "close": 34.073032,
        "volume": 58787689
      },
      {
        "date": "2025-08-01",
        "close": 34.669064,
        "volume": 60043810
      },
      {
        "date": "2025-08-08",
        "close": 35.145885,
        "volume": 39170225
      },
      {
        "date": "2025-08-15",
        "close": 37.053181,
        "volume": 76650813
      },
      {
        "date": "2025-08-22",
        "close": 36.397549,
        "volume": 93362177
      },
      {
        "date": "2025-08-29",
        "close": 35.781651,
        "volume": 79358578
      },
      {
        "date": "2025-09-05",
        "close": 36.874371,
        "volume": 70402258
      },
      {
        "date": "2025-09-12",
        "close": 35.364429,
        "volume": 104368302
      },
      {
        "date": "2025-09-19",
        "close": 34.768402,
        "volume": 57004155
      },
      {
        "date": "2025-09-26",
        "close": 34.84,
        "volume": 36957356
      },
      {
        "date": "2025-10-03",
        "close": 38.560001,
        "volume": 22397736
      },
      {
        "date": "2025-10-10",
        "close": 36.220001,
        "volume": 28272167
      },
      {
        "date": "2025-10-17",
        "close": 36.5,
        "volume": 40990664
      },
      {
        "date": "2025-10-24",
        "close": 34.779999,
        "volume": 37570139
      },
      {
        "date": "2025-10-31",
        "close": 35.639999,
        "volume": 32078188
      },
      {
        "date": "2025-11-07",
        "close": 36.82,
        "volume": 44213626
      },
      {
        "date": "2025-11-14",
        "close": 39.34,
        "volume": 33735840
      },
      {
        "date": "2025-11-21",
        "close": 38.18,
        "volume": 32412992
      },
      {
        "date": "2025-11-28",
        "close": 40.220001,
        "volume": 65123286
      },
      {
        "date": "2025-12-05",
        "close": 41.939999,
        "volume": 40825468
      },
      {
        "date": "2025-12-12",
        "close": 43.0,
        "volume": 49159571
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "volume": 44845769
      },
      {
        "date": "2025-12-26",
        "close": 37.299999,
        "volume": 9910208
      },
      {
        "date": "2026-01-02",
        "close": 36.439999,
        "volume": 12895517
      },
      {
        "date": "2026-01-09",
        "close": 41.599998,
        "volume": 75739429
      },
      {
        "date": "2026-01-16",
        "close": 43.0,
        "volume": 33544691
      },
      {
        "date": "2026-01-23",
        "close": 39.98,
        "volume": 26987634
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "volume": 37480530
      },
      {
        "date": "2026-02-06",
        "close": 36.48,
        "volume": 42509794
      },
      {
        "date": "2026-02-13",
        "close": 36.299999,
        "volume": 39369202
      },
      {
        "date": "2026-02-20",
        "close": 36.740002,
        "volume": 7445036
      },
      {
        "date": "2026-02-27",
        "close": 34.959999,
        "volume": 41174752
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "volume": 48472410
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 48065086
      },
      {
        "date": "2026-03-20",
        "close": 32.220001,
        "volume": 43956479
      },
      {
        "date": "2026-03-27",
        "close": 32.560001,
        "volume": 48498732
      },
      {
        "date": "2026-04-03",
        "close": 39.360001,
        "volume": 75044686
      },
      {
        "date": "2026-04-10",
        "close": 38.759998,
        "volume": 32693128
      },
      {
        "date": "2026-04-17",
        "close": 39.759998,
        "volume": 53282469
      },
      {
        "date": "2026-04-24",
        "close": 39.360001,
        "volume": 41916348
      },
      {
        "date": "2026-05-01",
        "close": 36.864594,
        "volume": 28345365
      },
      {
        "date": "2026-05-08",
        "close": 36.010052,
        "volume": 32996986
      },
      {
        "date": "2026-05-15",
        "close": 34.936905,
        "volume": 44087197
      },
      {
        "date": "2026-05-22",
        "close": 33.506042,
        "volume": 42027798
      },
      {
        "date": "2026-05-29",
        "close": 31.240509,
        "volume": 71573730
      },
      {
        "date": "2026-06-05",
        "close": 29.133961,
        "volume": 20866095
      },
      {
        "date": "2026-06-12",
        "close": 29.789772,
        "volume": 15406642
      },
      {
        "date": "2026-06-19",
        "close": 29.769897,
        "volume": 36265135
      },
      {
        "date": "2026-06-26",
        "close": 28.478148,
        "volume": 14567418
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 28090367
      },
      {
        "date": "2026-07-10",
        "close": 31.940001,
        "volume": 78637505
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 77510338
      },
      {
        "date": "2026-07-24",
        "close": 32.240002,
        "volume": 36486934
      },
      {
        "date": "2026-07-31",
        "close": 32.18,
        "volume": 50890101
      },
      {
        "date": "2026-08-07",
        "close": 32.919998,
        "volume": 44357472
      }
    ],
    "sharemaestro_context": {
      "trend": 34.626329,
      "fair_value": 23.967264,
      "market_activity": -20.582699,
      "market_dynamics": -0.480316,
      "relative_strength": -8.002256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011878,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.079608,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.040548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08043,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.071021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.080047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.06369
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.127841
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018088
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.021552
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.189839
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.052226
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03522
      }
    ]
  }
}