{
  "ticker": {
    "uuid": "8781f09d-5a29-4fe8-b24c-04ac0928a4d1",
    "symbol": "INH",
    "name": "INDUS Holding AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.700001,
    "boundary_margin": 0.337553,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333605,
    "volatility_stability": 1.1509,
    "risk_context": 0.2998,
    "current_regime": {
      "move": 0.34322,
      "interruption": -0.21748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.938707,
        "direction_boundary": 19.732872,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271476
      },
      {
        "date": "2023-08-25",
        "close": 20.168236,
        "direction_boundary": 19.557077,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27497
      },
      {
        "date": "2023-09-01",
        "close": 20.213556,
        "direction_boundary": 19.249439,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261901
      },
      {
        "date": "2023-09-08",
        "close": 19.488407,
        "direction_boundary": 17.711241,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264355
      },
      {
        "date": "2023-09-15",
        "close": 18.899223,
        "direction_boundary": 16.999275,
        "core_momentum": 0.111766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260537
      },
      {
        "date": "2023-09-22",
        "close": 18.264717,
        "direction_boundary": 15.715978,
        "core_momentum": 0.162175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264284
      },
      {
        "date": "2023-09-29",
        "close": 18.219397,
        "direction_boundary": 16.137886,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195373
      },
      {
        "date": "2023-10-06",
        "close": 18.092493,
        "direction_boundary": 15.821456,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194733
      },
      {
        "date": "2023-10-13",
        "close": 18.35536,
        "direction_boundary": 15.68082,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17728
      },
      {
        "date": "2023-10-20",
        "close": 17.312958,
        "direction_boundary": 15.839036,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179452
      },
      {
        "date": "2023-10-27",
        "close": 16.605936,
        "direction_boundary": 17.623343,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2023-11-03",
        "close": 18.019979,
        "direction_boundary": 18.502314,
        "core_momentum": -0.026069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2023-11-10",
        "close": 17.331087,
        "direction_boundary": 20.128407,
        "core_momentum": -0.138974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2023-11-17",
        "close": 19.352442,
        "direction_boundary": 19.601025,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2023-11-24",
        "close": 19.171154,
        "direction_boundary": 20.172356,
        "core_momentum": -0.049632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2023-12-01",
        "close": 18.536648,
        "direction_boundary": 19.996563,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271982
      },
      {
        "date": "2023-12-08",
        "close": 19.850983,
        "direction_boundary": 19.776819,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292095
      },
      {
        "date": "2023-12-15",
        "close": 20.485491,
        "direction_boundary": 18.238625,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294583
      },
      {
        "date": "2023-12-22",
        "close": 19.986948,
        "direction_boundary": 19.073647,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294456
      },
      {
        "date": "2023-12-29",
        "close": 20.168236,
        "direction_boundary": 19.337336,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291023
      },
      {
        "date": "2024-01-05",
        "close": 19.715017,
        "direction_boundary": 21.007376,
        "core_momentum": -0.061519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281656
      },
      {
        "date": "2024-01-12",
        "close": 20.122915,
        "direction_boundary": 21.886347,
        "core_momentum": -0.080572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283261
      },
      {
        "date": "2024-01-19",
        "close": 20.168236,
        "direction_boundary": 21.622658,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282881
      },
      {
        "date": "2024-01-26",
        "close": 20.349524,
        "direction_boundary": 21.710556,
        "core_momentum": -0.06269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283303
      },
      {
        "date": "2024-02-02",
        "close": 19.805662,
        "direction_boundary": 21.666605,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284666
      },
      {
        "date": "2024-02-09",
        "close": 19.443087,
        "direction_boundary": 21.315016,
        "core_momentum": -0.087822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284386
      },
      {
        "date": "2024-02-16",
        "close": 19.352442,
        "direction_boundary": 21.754503,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283243
      },
      {
        "date": "2024-02-23",
        "close": 20.258879,
        "direction_boundary": 22.062141,
        "core_momentum": -0.081736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2865
      },
      {
        "date": "2024-03-01",
        "close": 20.712099,
        "direction_boundary": 20.743689,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288109
      },
      {
        "date": "2024-03-08",
        "close": 20.576134,
        "direction_boundary": 20.216305,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283272
      },
      {
        "date": "2024-03-15",
        "close": 21.346605,
        "direction_boundary": 19.337336,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283103
      },
      {
        "date": "2024-03-22",
        "close": 23.204802,
        "direction_boundary": 19.469179,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297457
      },
      {
        "date": "2024-03-29",
        "close": 24.065916,
        "direction_boundary": 21.974243,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2024-04-05",
        "close": 24.11124,
        "direction_boundary": 21.578709,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2024-04-12",
        "close": 23.431412,
        "direction_boundary": 22.765316,
        "core_momentum": 0.029259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303439
      },
      {
        "date": "2024-04-19",
        "close": 22.932871,
        "direction_boundary": 23.556389,
        "core_momentum": -0.026469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290982
      },
      {
        "date": "2024-04-26",
        "close": 23.386087,
        "direction_boundary": 23.2927,
        "core_momentum": 0.004009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281107
      },
      {
        "date": "2024-05-03",
        "close": 23.295446,
        "direction_boundary": 23.424545,
        "core_momentum": -0.005511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263894
      },
      {
        "date": "2024-05-10",
        "close": 24.700424,
        "direction_boundary": 22.545576,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2024-05-17",
        "close": 25.470898,
        "direction_boundary": 23.522055,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224219
      },
      {
        "date": "2024-05-24",
        "close": 25.386374,
        "direction_boundary": 22.842226,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223291
      },
      {
        "date": "2024-05-31",
        "close": 25.386374,
        "direction_boundary": 22.978193,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2024-06-07",
        "close": 24.818024,
        "direction_boundary": 22.887548,
        "core_momentum": 0.084346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203624
      },
      {
        "date": "2024-06-14",
        "close": 23.302418,
        "direction_boundary": 23.340767,
        "core_momentum": -0.001643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223569
      },
      {
        "date": "2024-06-21",
        "close": 23.918133,
        "direction_boundary": 22.751583,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2024-06-28",
        "close": 22.828793,
        "direction_boundary": 23.431412,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233255
      },
      {
        "date": "2024-07-05",
        "close": 22.923517,
        "direction_boundary": 22.071754,
        "core_momentum": 0.038591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229873
      },
      {
        "date": "2024-07-12",
        "close": 22.686705,
        "direction_boundary": 22.253042,
        "core_momentum": 0.019488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229915
      },
      {
        "date": "2024-07-19",
        "close": 22.118353,
        "direction_boundary": 22.43433,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233643
      },
      {
        "date": "2024-07-26",
        "close": 21.644726,
        "direction_boundary": 22.207722,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236069
      },
      {
        "date": "2024-08-02",
        "close": 19.608133,
        "direction_boundary": 21.845146,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272169
      },
      {
        "date": "2024-08-09",
        "close": 19.466043,
        "direction_boundary": 21.391928,
        "core_momentum": -0.090029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271121
      },
      {
        "date": "2024-08-16",
        "close": 20.792198,
        "direction_boundary": 20.938707,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285927
      },
      {
        "date": "2024-08-23",
        "close": 21.029013,
        "direction_boundary": 20.168236,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27948
      },
      {
        "date": "2024-08-30",
        "close": 21.265825,
        "direction_boundary": 20.213556,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27827
      },
      {
        "date": "2024-09-06",
        "close": 20.886923,
        "direction_boundary": 19.488407,
        "core_momentum": 0.071761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279339
      },
      {
        "date": "2024-09-13",
        "close": 20.650108,
        "direction_boundary": 18.899223,
        "core_momentum": 0.092643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274809
      },
      {
        "date": "2024-09-20",
        "close": 20.886923,
        "direction_boundary": 18.264717,
        "core_momentum": 0.143567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247143
      },
      {
        "date": "2024-09-27",
        "close": 21.360548,
        "direction_boundary": 18.219397,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2024-10-04",
        "close": 20.981647,
        "direction_boundary": 18.092493,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24378
      },
      {
        "date": "2024-10-11",
        "close": 20.555386,
        "direction_boundary": 18.35536,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242493
      },
      {
        "date": "2024-10-18",
        "close": 20.271208,
        "direction_boundary": 17.312958,
        "core_momentum": 0.170869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241689
      },
      {
        "date": "2024-10-25",
        "close": 19.987034,
        "direction_boundary": 16.605936,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239415
      },
      {
        "date": "2024-11-01",
        "close": 19.323956,
        "direction_boundary": 18.019979,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242438
      },
      {
        "date": "2024-11-08",
        "close": 19.087143,
        "direction_boundary": 17.331087,
        "core_momentum": 0.101324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22315
      },
      {
        "date": "2024-11-15",
        "close": 19.323956,
        "direction_boundary": 19.352442,
        "core_momentum": -0.001472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2024-11-22",
        "close": 20.223846,
        "direction_boundary": 19.171154,
        "core_momentum": 0.05491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231238
      },
      {
        "date": "2024-11-29",
        "close": 20.555386,
        "direction_boundary": 18.536648,
        "core_momentum": 0.108905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233556
      },
      {
        "date": "2024-12-06",
        "close": 20.650108,
        "direction_boundary": 19.850983,
        "core_momentum": 0.040256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233223
      },
      {
        "date": "2024-12-13",
        "close": 20.508022,
        "direction_boundary": 20.485491,
        "core_momentum": 0.0011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218842
      },
      {
        "date": "2024-12-20",
        "close": 18.698769,
        "direction_boundary": 19.986948,
        "core_momentum": -0.064451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2024-12-27",
        "close": 18.945055,
        "direction_boundary": 20.168236,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2025-01-03",
        "close": 19.797583,
        "direction_boundary": 19.715017,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251059
      },
      {
        "date": "2025-01-10",
        "close": 19.466043,
        "direction_boundary": 20.122915,
        "core_momentum": -0.032643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251467
      },
      {
        "date": "2025-01-17",
        "close": 19.844946,
        "direction_boundary": 20.168236,
        "core_momentum": -0.01603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2025-01-24",
        "close": 19.418682,
        "direction_boundary": 20.349524,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2025-01-31",
        "close": 19.466043,
        "direction_boundary": 19.805662,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212082
      },
      {
        "date": "2025-02-07",
        "close": 19.418682,
        "direction_boundary": 19.443087,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2025-02-14",
        "close": 19.987034,
        "direction_boundary": 19.352442,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194283
      },
      {
        "date": "2025-02-21",
        "close": 20.650108,
        "direction_boundary": 20.258879,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199284
      },
      {
        "date": "2025-02-28",
        "close": 22.402527,
        "direction_boundary": 20.712099,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229237
      },
      {
        "date": "2025-03-07",
        "close": 23.207693,
        "direction_boundary": 20.576134,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231844
      },
      {
        "date": "2025-03-14",
        "close": 24.770658,
        "direction_boundary": 21.346605,
        "core_momentum": 0.160403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2025-03-21",
        "close": 25.196924,
        "direction_boundary": 23.204802,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2025-03-28",
        "close": 24.060219,
        "direction_boundary": 24.065916,
        "core_momentum": -0.000237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255598
      },
      {
        "date": "2025-04-04",
        "close": 20.792198,
        "direction_boundary": 24.11124,
        "core_momentum": -0.137655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329233
      },
      {
        "date": "2025-04-11",
        "close": 21.834175,
        "direction_boundary": 23.431412,
        "core_momentum": -0.068166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334753
      },
      {
        "date": "2025-04-18",
        "close": 22.923517,
        "direction_boundary": 22.932871,
        "core_momentum": -0.000408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339897
      },
      {
        "date": "2025-04-25",
        "close": 23.728682,
        "direction_boundary": 23.386087,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341193
      },
      {
        "date": "2025-05-02",
        "close": 23.918133,
        "direction_boundary": 23.295446,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336197
      },
      {
        "date": "2025-05-09",
        "close": 21.407913,
        "direction_boundary": 24.700424,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373896
      },
      {
        "date": "2025-05-16",
        "close": 20.839561,
        "direction_boundary": 25.470898,
        "core_momentum": -0.181829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376187
      },
      {
        "date": "2025-05-23",
        "close": 21.029013,
        "direction_boundary": 25.386374,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371292
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 25.386374,
        "core_momentum": -0.133393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375722
      },
      {
        "date": "2025-06-06",
        "close": 22.15,
        "direction_boundary": 24.818024,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375757
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "direction_boundary": 23.302418,
        "core_momentum": -0.085932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380037
      },
      {
        "date": "2025-06-20",
        "close": 20.450001,
        "direction_boundary": 23.918133,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360803
      },
      {
        "date": "2025-06-27",
        "close": 22.9,
        "direction_boundary": 22.828793,
        "core_momentum": 0.003119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39153
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 22.923517,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389291
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "direction_boundary": 22.686705,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392352
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "direction_boundary": 22.118353,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392932
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 21.644726,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "direction_boundary": 19.608133,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400026
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "direction_boundary": 19.466043,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401994
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 20.792198,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409034
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "direction_boundary": 21.029013,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "direction_boundary": 21.265825,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "direction_boundary": 20.886923,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38817
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "direction_boundary": 20.650108,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37625
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "direction_boundary": 20.886923,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375464
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "direction_boundary": 21.360548,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371424
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "direction_boundary": 20.981647,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 20.555386,
        "core_momentum": 0.084874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30418
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "direction_boundary": 20.271208,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296576
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "direction_boundary": 19.987034,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297412
      },
      {
        "date": "2025-10-31",
        "close": 22.450001,
        "direction_boundary": 19.323956,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298167
      },
      {
        "date": "2025-11-07",
        "close": 21.35,
        "direction_boundary": 19.087143,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263956
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "direction_boundary": 19.323956,
        "core_momentum": 0.304081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "direction_boundary": 20.223846,
        "core_momentum": 0.260888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347069
      },
      {
        "date": "2025-11-28",
        "close": 26.65,
        "direction_boundary": 20.555386,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "direction_boundary": 20.650108,
        "core_momentum": 0.317184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "direction_boundary": 20.508022,
        "core_momentum": 0.328748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-12-19",
        "close": 27.049999,
        "direction_boundary": 18.698769,
        "core_momentum": 0.446619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "direction_boundary": 18.945055,
        "core_momentum": 0.43837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2026-01-02",
        "close": 28.25,
        "direction_boundary": 19.797583,
        "core_momentum": 0.426942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300173
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 19.466043,
        "core_momentum": 0.546282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 19.844946,
        "core_momentum": 0.56715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304916
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "direction_boundary": 19.418682,
        "core_momentum": 0.619574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2026-01-30",
        "close": 31.700001,
        "direction_boundary": 19.466043,
        "core_momentum": 0.628477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "direction_boundary": 19.418682,
        "core_momentum": 0.668496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2026-02-13",
        "close": 30.85,
        "direction_boundary": 19.987034,
        "core_momentum": 0.543501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288476
      },
      {
        "date": "2026-02-20",
        "close": 30.450001,
        "direction_boundary": 20.650108,
        "core_momentum": 0.474569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2026-02-27",
        "close": 30.450001,
        "direction_boundary": 22.402527,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2026-03-06",
        "close": 29.799999,
        "direction_boundary": 23.207693,
        "core_momentum": 0.284057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2026-03-13",
        "close": 28.85,
        "direction_boundary": 24.770658,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "direction_boundary": 25.196924,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307636
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "direction_boundary": 24.060219,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311285
      },
      {
        "date": "2026-04-03",
        "close": 25.35364,
        "direction_boundary": 20.792198,
        "core_momentum": 0.219382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320879
      },
      {
        "date": "2026-04-10",
        "close": 26.690556,
        "direction_boundary": 21.834175,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325964
      },
      {
        "date": "2026-04-17",
        "close": 28.027472,
        "direction_boundary": 22.923517,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329901
      },
      {
        "date": "2026-04-24",
        "close": 27.359013,
        "direction_boundary": 23.728682,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330349
      },
      {
        "date": "2026-05-01",
        "close": 28.695927,
        "direction_boundary": 23.918133,
        "core_momentum": 0.199756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332708
      },
      {
        "date": "2026-05-08",
        "close": 30.701302,
        "direction_boundary": 21.407913,
        "core_momentum": 0.43411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330541
      },
      {
        "date": "2026-05-15",
        "close": 29.364386,
        "direction_boundary": 20.839561,
        "core_momentum": 0.409069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258067
      },
      {
        "date": "2026-05-22",
        "close": 29.650867,
        "direction_boundary": 21.029013,
        "core_momentum": 0.409998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2026-05-29",
        "close": 28.743675,
        "direction_boundary": 22.0,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256722
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "direction_boundary": 22.15,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269156
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "direction_boundary": 21.299999,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272194
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "direction_boundary": 20.450001,
        "core_momentum": 0.352078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "direction_boundary": 22.9,
        "core_momentum": 0.161572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277542
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272466
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 23.6,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257721
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273567
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "direction_boundary": 24.0,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273162
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "direction_boundary": 22.85,
        "core_momentum": 0.38512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335079
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.337553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.938707,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.168236,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.213556,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.488407,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.899223,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.264717,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.219397,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.092493,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.35536,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.312958,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.605936,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.019979,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.331087,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 19.352442,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.171154,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.536648,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.850983,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.485491,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.986948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.168236,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 19.715017,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.122915,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.168236,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.349524,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.805662,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.443087,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.352442,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.258879,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.712099,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.576134,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.346605,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.204802,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.065916,
        "volume": 336
      },
      {
        "date": "2024-04-05",
        "close": 24.11124,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.431412,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22.932871,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 23.386087,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.295446,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.700424,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.470898,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.386374,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.386374,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 24.818024,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 23.302418,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 23.918133,
        "volume": 277
      },
      {
        "date": "2024-06-28",
        "close": 22.828793,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.923517,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 22.686705,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 22.118353,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.644726,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.608133,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.466043,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.792198,
        "volume": 310
      },
      {
        "date": "2024-08-23",
        "close": 21.029013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.265825,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.886923,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.650108,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.886923,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.360548,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.981647,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.555386,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.271208,
        "volume": 333
      },
      {
        "date": "2024-10-25",
        "close": 19.987034,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.323956,
        "volume": 333
      },
      {
        "date": "2024-11-08",
        "close": 19.087143,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.323956,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.223846,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.555386,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.650108,
        "volume": 373
      },
      {
        "date": "2024-12-13",
        "close": 20.508022,
        "volume": 333
      },
      {
        "date": "2024-12-20",
        "close": 18.698769,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.945055,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.797583,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.466043,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 19.844946,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.418682,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.466043,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 19.418682,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.987034,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.650108,
        "volume": 417
      },
      {
        "date": "2025-02-28",
        "close": 22.402527,
        "volume": 750
      },
      {
        "date": "2025-03-07",
        "close": 23.207693,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.770658,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.196924,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.060219,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.792198,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.834175,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 22.923517,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 23.728682,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.918133,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.407913,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.839561,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.029013,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.15,
        "volume": 478
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 22.9,
        "volume": 296
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.700001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 328
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.5,
        "volume": 410
      },
      {
        "date": "2025-09-12",
        "close": 22.299999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "volume": 421
      },
      {
        "date": "2025-10-03",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 338
      },
      {
        "date": "2025-10-17",
        "close": 22.049999,
        "volume": 676
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "volume": 338
      },
      {
        "date": "2025-10-31",
        "close": 22.450001,
        "volume": 676
      },
      {
        "date": "2025-11-07",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 25.200001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 25.5,
        "volume": 39
      },
      {
        "date": "2025-11-28",
        "close": 26.65,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 27.049999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 271
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 31.450001,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.85,
        "volume": 271
      },
      {
        "date": "2026-02-20",
        "close": 30.450001,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 30.450001,
        "volume": 542
      },
      {
        "date": "2026-03-06",
        "close": 29.799999,
        "volume": 797
      },
      {
        "date": "2026-03-13",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "volume": 1484
      },
      {
        "date": "2026-04-03",
        "close": 25.35364,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.690556,
        "volume": 738
      },
      {
        "date": "2026-04-17",
        "close": 28.027472,
        "volume": 369
      },
      {
        "date": "2026-04-24",
        "close": 27.359013,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.695927,
        "volume": 369
      },
      {
        "date": "2026-05-08",
        "close": 30.701302,
        "volume": 511
      },
      {
        "date": "2026-05-15",
        "close": 29.364386,
        "volume": 2192
      },
      {
        "date": "2026-05-22",
        "close": 29.650867,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.743675,
        "volume": 103
      },
      {
        "date": "2026-06-05",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "volume": 372
      },
      {
        "date": "2026-07-24",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "volume": 1646
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 28.847895,
      "fair_value": 23.071663,
      "market_activity": 25.330741,
      "market_dynamics": 0.207291,
      "relative_strength": -3.529152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003282,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.000726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021521,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.017449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.014052
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013171
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.002433
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.260663
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007984
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.044746
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34322
      }
    ]
  }
}