{
  "ticker": {
    "uuid": "8782b7f8-1939-4e7a-84eb-4daadcf935ca",
    "symbol": "IOLCP",
    "name": "IOL Chemicals and Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.450333,
    "boundary_margin": 0.835423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.477578,
    "volatility_stability": 1.1954,
    "risk_context": 0.2094,
    "current_regime": {
      "move": 1.276229,
      "interruption": -0.144569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.641769,
        "direction_boundary": 73.676765,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368679
      },
      {
        "date": "2023-08-25",
        "close": 72.539299,
        "direction_boundary": 69.444649,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363911
      },
      {
        "date": "2023-09-01",
        "close": 83.086441,
        "direction_boundary": 68.531654,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404519
      },
      {
        "date": "2023-09-08",
        "close": 93.363884,
        "direction_boundary": 72.468948,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428517
      },
      {
        "date": "2023-09-15",
        "close": 96.975922,
        "direction_boundary": 71.508408,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405204
      },
      {
        "date": "2023-09-22",
        "close": 91.63974,
        "direction_boundary": 70.623947,
        "core_momentum": 0.297573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418868
      },
      {
        "date": "2023-09-29",
        "close": 91.822754,
        "direction_boundary": 66.686661,
        "core_momentum": 0.376928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418879
      },
      {
        "date": "2023-10-06",
        "close": 90.994392,
        "direction_boundary": 72.345314,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2023-10-13",
        "close": 90.137131,
        "direction_boundary": 69.216408,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2023-10-20",
        "close": 87.758003,
        "direction_boundary": 67.91349,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2023-10-27",
        "close": 81.863167,
        "direction_boundary": 68.2939,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369083
      },
      {
        "date": "2023-11-03",
        "close": 82.941963,
        "direction_boundary": 70.310097,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2023-11-10",
        "close": 82.787849,
        "direction_boundary": 69.216408,
        "core_momentum": 0.196073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359844
      },
      {
        "date": "2023-11-17",
        "close": 81.72831,
        "direction_boundary": 63.367538,
        "core_momentum": 0.28975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35455
      },
      {
        "date": "2023-11-24",
        "close": 87.141548,
        "direction_boundary": 66.591545,
        "core_momentum": 0.308598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2023-12-01",
        "close": 87.594261,
        "direction_boundary": 65.925827,
        "core_momentum": 0.328679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2023-12-08",
        "close": 86.159081,
        "direction_boundary": 63.86208,
        "core_momentum": 0.349143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366102
      },
      {
        "date": "2023-12-15",
        "close": 86.4384,
        "direction_boundary": 63.063202,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365619
      },
      {
        "date": "2023-12-22",
        "close": 90.262352,
        "direction_boundary": 77.927902,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361664
      },
      {
        "date": "2023-12-29",
        "close": 89.250977,
        "direction_boundary": 70.994843,
        "core_momentum": 0.257147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361458
      },
      {
        "date": "2024-01-05",
        "close": 91.389305,
        "direction_boundary": 68.931099,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325221
      },
      {
        "date": "2024-01-12",
        "close": 90.291245,
        "direction_boundary": 66.677139,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324793
      },
      {
        "date": "2024-01-19",
        "close": 87.488304,
        "direction_boundary": 64.594376,
        "core_momentum": 0.354426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329646
      },
      {
        "date": "2024-01-26",
        "close": 83.818474,
        "direction_boundary": 61.769794,
        "core_momentum": 0.356949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2024-02-02",
        "close": 85.012863,
        "direction_boundary": 59.25906,
        "core_momentum": 0.434597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332699
      },
      {
        "date": "2024-02-09",
        "close": 79.68631,
        "direction_boundary": 60.305202,
        "core_momentum": 0.321384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343562
      },
      {
        "date": "2024-02-16",
        "close": 78.804695,
        "direction_boundary": 60.595501,
        "core_momentum": 0.300504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338986
      },
      {
        "date": "2024-02-23",
        "close": 81.456863,
        "direction_boundary": 58.283798,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339976
      },
      {
        "date": "2024-03-01",
        "close": 79.672501,
        "direction_boundary": 58.852093,
        "core_momentum": 0.353775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283911
      },
      {
        "date": "2024-03-08",
        "close": 76.854568,
        "direction_boundary": 58.871357,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230694
      },
      {
        "date": "2024-03-15",
        "close": 69.356316,
        "direction_boundary": 54.334637,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256291
      },
      {
        "date": "2024-03-22",
        "close": 75.382217,
        "direction_boundary": 54.373169,
        "core_momentum": 0.386386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280839
      },
      {
        "date": "2024-03-29",
        "close": 70.487396,
        "direction_boundary": 54.488754,
        "core_momentum": 0.293614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292288
      },
      {
        "date": "2024-04-05",
        "close": 77.429855,
        "direction_boundary": 61.992153,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326023
      },
      {
        "date": "2024-04-12",
        "close": 77.956383,
        "direction_boundary": 68.811684,
        "core_momentum": 0.132895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326477
      },
      {
        "date": "2024-04-19",
        "close": 75.089699,
        "direction_boundary": 75.091805,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3282
      },
      {
        "date": "2024-04-26",
        "close": 77.907639,
        "direction_boundary": 76.77742,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320063
      },
      {
        "date": "2024-05-03",
        "close": 77.137329,
        "direction_boundary": 76.478828,
        "core_momentum": 0.00861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319498
      },
      {
        "date": "2024-05-10",
        "close": 74.33889,
        "direction_boundary": 81.256348,
        "core_momentum": -0.085131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322981
      },
      {
        "date": "2024-05-17",
        "close": 72.934807,
        "direction_boundary": 84.983971,
        "core_momentum": -0.141782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323429
      },
      {
        "date": "2024-05-24",
        "close": 72.486275,
        "direction_boundary": 85.677467,
        "core_momentum": -0.153963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2024-05-31",
        "close": 70.175377,
        "direction_boundary": 86.004974,
        "core_momentum": -0.184054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309383
      },
      {
        "date": "2024-06-07",
        "close": 71.530716,
        "direction_boundary": 87.295654,
        "core_momentum": -0.180592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2024-06-14",
        "close": 79.750504,
        "direction_boundary": 86.091652,
        "core_momentum": -0.073656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350471
      },
      {
        "date": "2024-06-21",
        "close": 81.086349,
        "direction_boundary": 81.564568,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345324
      },
      {
        "date": "2024-06-28",
        "close": 78.716942,
        "direction_boundary": 80.466507,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347022
      },
      {
        "date": "2024-07-05",
        "close": 83.894524,
        "direction_boundary": 72.346657,
        "core_momentum": 0.159619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357868
      },
      {
        "date": "2024-07-12",
        "close": 83.494751,
        "direction_boundary": 71.258232,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357652
      },
      {
        "date": "2024-07-19",
        "close": 78.619431,
        "direction_boundary": 71.691673,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36436
      },
      {
        "date": "2024-07-26",
        "close": 80.735321,
        "direction_boundary": 74.928062,
        "core_momentum": 0.077504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362307
      },
      {
        "date": "2024-08-02",
        "close": 83.319229,
        "direction_boundary": 75.515617,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364593
      },
      {
        "date": "2024-08-09",
        "close": 79.692001,
        "direction_boundary": 73.415817,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358536
      },
      {
        "date": "2024-08-16",
        "close": 76.220772,
        "direction_boundary": 70.641769,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363568
      },
      {
        "date": "2024-08-23",
        "close": 88.730843,
        "direction_boundary": 72.539299,
        "core_momentum": 0.223211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419172
      },
      {
        "date": "2024-08-30",
        "close": 86.020172,
        "direction_boundary": 83.086441,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420428
      },
      {
        "date": "2024-09-06",
        "close": 90.856491,
        "direction_boundary": 93.363884,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422431
      },
      {
        "date": "2024-09-13",
        "close": 99.086037,
        "direction_boundary": 96.975922,
        "core_momentum": 0.021759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405922
      },
      {
        "date": "2024-09-20",
        "close": 94.863998,
        "direction_boundary": 91.63974,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400508
      },
      {
        "date": "2024-09-27",
        "close": 92.874863,
        "direction_boundary": 91.822754,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387947
      },
      {
        "date": "2024-10-04",
        "close": 88.077553,
        "direction_boundary": 90.994392,
        "core_momentum": -0.032055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378225
      },
      {
        "date": "2024-10-11",
        "close": 83.826279,
        "direction_boundary": 90.137131,
        "core_momentum": -0.070014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385654
      },
      {
        "date": "2024-10-18",
        "close": 81.729881,
        "direction_boundary": 87.758003,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383481
      },
      {
        "date": "2024-10-25",
        "close": 73.617348,
        "direction_boundary": 81.863167,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2024-11-01",
        "close": 78.668182,
        "direction_boundary": 82.941963,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418726
      },
      {
        "date": "2024-11-08",
        "close": 77.644363,
        "direction_boundary": 82.787849,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415726
      },
      {
        "date": "2024-11-15",
        "close": 72.457024,
        "direction_boundary": 81.72831,
        "core_momentum": -0.11344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426386
      },
      {
        "date": "2024-11-22",
        "close": 67.903473,
        "direction_boundary": 87.141548,
        "core_momentum": -0.220768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435695
      },
      {
        "date": "2024-11-29",
        "close": 72.135254,
        "direction_boundary": 87.594261,
        "core_momentum": -0.176484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441939
      },
      {
        "date": "2024-12-06",
        "close": 75.830742,
        "direction_boundary": 86.159081,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446505
      },
      {
        "date": "2024-12-13",
        "close": 80.881577,
        "direction_boundary": 86.4384,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429261
      },
      {
        "date": "2024-12-20",
        "close": 82.002899,
        "direction_boundary": 90.262352,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429066
      },
      {
        "date": "2024-12-27",
        "close": 79.935768,
        "direction_boundary": 89.250977,
        "core_momentum": -0.104371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428525
      },
      {
        "date": "2025-01-03",
        "close": 83.026718,
        "direction_boundary": 91.389305,
        "core_momentum": -0.091505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422382
      },
      {
        "date": "2025-01-10",
        "close": 79.789513,
        "direction_boundary": 90.291245,
        "core_momentum": -0.11631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42588
      },
      {
        "date": "2025-01-17",
        "close": 76.016014,
        "direction_boundary": 87.488304,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422966
      },
      {
        "date": "2025-01-24",
        "close": 73.919617,
        "direction_boundary": 83.818474,
        "core_momentum": -0.118099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422543
      },
      {
        "date": "2025-01-31",
        "close": 70.19487,
        "direction_boundary": 85.012863,
        "core_momentum": -0.174303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42455
      },
      {
        "date": "2025-02-07",
        "close": 74.923935,
        "direction_boundary": 79.68631,
        "core_momentum": -0.059764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432145
      },
      {
        "date": "2025-02-14",
        "close": 65.602318,
        "direction_boundary": 78.804695,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465455
      },
      {
        "date": "2025-02-21",
        "close": 67.327332,
        "direction_boundary": 81.456863,
        "core_momentum": -0.17346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40948
      },
      {
        "date": "2025-02-28",
        "close": 60.174301,
        "direction_boundary": 79.672501,
        "core_momentum": -0.244729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432458
      },
      {
        "date": "2025-03-07",
        "close": 68.373161,
        "direction_boundary": 76.854568,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466126
      },
      {
        "date": "2025-03-14",
        "close": 59.88818,
        "direction_boundary": 69.356316,
        "core_momentum": -0.136514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473356
      },
      {
        "date": "2025-03-21",
        "close": 64.18,
        "direction_boundary": 75.382217,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487453
      },
      {
        "date": "2025-03-28",
        "close": 60.332161,
        "direction_boundary": 70.487396,
        "core_momentum": -0.144072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491719
      },
      {
        "date": "2025-04-04",
        "close": 61.081997,
        "direction_boundary": 77.429855,
        "core_momentum": -0.211131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490386
      },
      {
        "date": "2025-04-11",
        "close": 60.825474,
        "direction_boundary": 77.956383,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487862
      },
      {
        "date": "2025-04-18",
        "close": 65.837532,
        "direction_boundary": 75.089699,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50357
      },
      {
        "date": "2025-04-25",
        "close": 65.196228,
        "direction_boundary": 77.907639,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484127
      },
      {
        "date": "2025-05-02",
        "close": 63.252571,
        "direction_boundary": 77.137329,
        "core_momentum": -0.180001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2025-05-09",
        "close": 61.368118,
        "direction_boundary": 74.33889,
        "core_momentum": -0.174482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475151
      },
      {
        "date": "2025-05-16",
        "close": 79.16684,
        "direction_boundary": 72.934807,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591245
      },
      {
        "date": "2025-05-23",
        "close": 85.145798,
        "direction_boundary": 72.486275,
        "core_momentum": 0.174647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590264
      },
      {
        "date": "2025-05-30",
        "close": 86.744125,
        "direction_boundary": 70.175377,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585761
      },
      {
        "date": "2025-06-06",
        "close": 87.553162,
        "direction_boundary": 71.530716,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582515
      },
      {
        "date": "2025-06-13",
        "close": 87.563026,
        "direction_boundary": 79.750504,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576292
      },
      {
        "date": "2025-06-20",
        "close": 85.12606,
        "direction_boundary": 81.086349,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577671
      },
      {
        "date": "2025-06-27",
        "close": 96.186134,
        "direction_boundary": 78.716942,
        "core_momentum": 0.221924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599763
      },
      {
        "date": "2025-07-04",
        "close": 92.387627,
        "direction_boundary": 83.894524,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601531
      },
      {
        "date": "2025-07-11",
        "close": 89.960526,
        "direction_boundary": 83.494751,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599887
      },
      {
        "date": "2025-07-18",
        "close": 90.572243,
        "direction_boundary": 78.619431,
        "core_momentum": 0.152034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594986
      },
      {
        "date": "2025-07-25",
        "close": 92.969742,
        "direction_boundary": 80.735321,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593402
      },
      {
        "date": "2025-08-01",
        "close": 98.830292,
        "direction_boundary": 83.319229,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591011
      },
      {
        "date": "2025-08-08",
        "close": 91.450333,
        "direction_boundary": 79.692001,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598987
      },
      {
        "date": "2025-08-15",
        "close": 91.114876,
        "direction_boundary": 76.220772,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564148
      },
      {
        "date": "2025-08-22",
        "close": 95.525101,
        "direction_boundary": 88.730843,
        "core_momentum": 0.076572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565926
      },
      {
        "date": "2025-08-29",
        "close": 89.526413,
        "direction_boundary": 86.020172,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548384
      },
      {
        "date": "2025-09-05",
        "close": 95.613899,
        "direction_boundary": 90.856491,
        "core_momentum": 0.052362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529376
      },
      {
        "date": "2025-09-12",
        "close": 114.211792,
        "direction_boundary": 99.086037,
        "core_momentum": 0.152653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533757
      },
      {
        "date": "2025-09-19",
        "close": 118.326019,
        "direction_boundary": 94.863998,
        "core_momentum": 0.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530181
      },
      {
        "date": "2025-09-26",
        "close": 102.480812,
        "direction_boundary": 92.874863,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567434
      },
      {
        "date": "2025-10-03",
        "close": 104.246872,
        "direction_boundary": 88.077553,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567338
      },
      {
        "date": "2025-10-10",
        "close": 100.576622,
        "direction_boundary": 83.826279,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571779
      },
      {
        "date": "2025-10-17",
        "close": 96.225601,
        "direction_boundary": 81.729881,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571559
      },
      {
        "date": "2025-10-24",
        "close": 91.657524,
        "direction_boundary": 73.617348,
        "core_momentum": 0.245053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577383
      },
      {
        "date": "2025-10-31",
        "close": 91.292473,
        "direction_boundary": 78.668182,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574579
      },
      {
        "date": "2025-11-07",
        "close": 89.447487,
        "direction_boundary": 77.644363,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573221
      },
      {
        "date": "2025-11-14",
        "close": 94.390472,
        "direction_boundary": 72.457024,
        "core_momentum": 0.30271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      },
      {
        "date": "2025-11-21",
        "close": 89.11203,
        "direction_boundary": 67.903473,
        "core_momentum": 0.312334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459825
      },
      {
        "date": "2025-11-28",
        "close": 88.835777,
        "direction_boundary": 72.135254,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459219
      },
      {
        "date": "2025-12-05",
        "close": 83.27121,
        "direction_boundary": 75.830742,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467899
      },
      {
        "date": "2025-12-12",
        "close": 81.968864,
        "direction_boundary": 80.881577,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468278
      },
      {
        "date": "2025-12-19",
        "close": 81.20916,
        "direction_boundary": 82.002899,
        "core_momentum": -0.009679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466935
      },
      {
        "date": "2025-12-26",
        "close": 80.3508,
        "direction_boundary": 79.935768,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431386
      },
      {
        "date": "2026-01-02",
        "close": 82.906151,
        "direction_boundary": 83.026718,
        "core_momentum": -0.001452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431734
      },
      {
        "date": "2026-01-09",
        "close": 77.302116,
        "direction_boundary": 79.789513,
        "core_momentum": -0.031174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440348
      },
      {
        "date": "2026-01-16",
        "close": 73.582542,
        "direction_boundary": 76.016014,
        "core_momentum": -0.032013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443991
      },
      {
        "date": "2026-01-23",
        "close": 68.146233,
        "direction_boundary": 73.919617,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451046
      },
      {
        "date": "2026-01-30",
        "close": 73.039894,
        "direction_boundary": 70.19487,
        "core_momentum": 0.04053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453844
      },
      {
        "date": "2026-02-06",
        "close": 74.579033,
        "direction_boundary": 74.923935,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445683
      },
      {
        "date": "2026-02-13",
        "close": 73.740402,
        "direction_boundary": 65.602318,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445666
      },
      {
        "date": "2026-02-20",
        "close": 73.32,
        "direction_boundary": 67.327332,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438491
      },
      {
        "date": "2026-02-27",
        "close": 73.050003,
        "direction_boundary": 60.174301,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431383
      },
      {
        "date": "2026-03-06",
        "close": 73.980003,
        "direction_boundary": 68.373161,
        "core_momentum": 0.082004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419376
      },
      {
        "date": "2026-03-13",
        "close": 68.82,
        "direction_boundary": 59.88818,
        "core_momentum": 0.149142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329353
      },
      {
        "date": "2026-03-20",
        "close": 74.360001,
        "direction_boundary": 64.18,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347991
      },
      {
        "date": "2026-03-27",
        "close": 77.949997,
        "direction_boundary": 60.332161,
        "core_momentum": 0.292014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308294
      },
      {
        "date": "2026-04-03",
        "close": 77.290001,
        "direction_boundary": 61.081997,
        "core_momentum": 0.265348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305743
      },
      {
        "date": "2026-04-10",
        "close": 82.120003,
        "direction_boundary": 60.825474,
        "core_momentum": 0.350092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319347
      },
      {
        "date": "2026-04-17",
        "close": 91.129997,
        "direction_boundary": 65.837532,
        "core_momentum": 0.384165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350258
      },
      {
        "date": "2026-04-24",
        "close": 89.110001,
        "direction_boundary": 65.196228,
        "core_momentum": 0.366797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345139
      },
      {
        "date": "2026-05-01",
        "close": 94.32,
        "direction_boundary": 63.252571,
        "core_momentum": 0.491165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354297
      },
      {
        "date": "2026-05-08",
        "close": 96.889999,
        "direction_boundary": 61.368118,
        "core_momentum": 0.578833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2026-05-15",
        "close": 105.940002,
        "direction_boundary": 79.16684,
        "core_momentum": 0.338187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367908
      },
      {
        "date": "2026-05-22",
        "close": 118.730003,
        "direction_boundary": 85.145798,
        "core_momentum": 0.394432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386531
      },
      {
        "date": "2026-05-29",
        "close": 128.979996,
        "direction_boundary": 86.744125,
        "core_momentum": 0.486902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2026-06-05",
        "close": 131.679993,
        "direction_boundary": 87.553162,
        "core_momentum": 0.504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381798
      },
      {
        "date": "2026-06-12",
        "close": 134.240005,
        "direction_boundary": 87.563026,
        "core_momentum": 0.533067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378749
      },
      {
        "date": "2026-06-19",
        "close": 130.210007,
        "direction_boundary": 85.12606,
        "core_momentum": 0.529614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2026-06-26",
        "close": 133.660004,
        "direction_boundary": 96.186134,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2026-07-03",
        "close": 142.960007,
        "direction_boundary": 92.387627,
        "core_momentum": 0.547393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386327
      },
      {
        "date": "2026-07-10",
        "close": 171.059998,
        "direction_boundary": 89.960526,
        "core_momentum": 0.901501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2026-07-17",
        "close": 148.330002,
        "direction_boundary": 90.572243,
        "core_momentum": 0.637698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474004
      },
      {
        "date": "2026-07-24",
        "close": 149.220001,
        "direction_boundary": 92.969742,
        "core_momentum": 0.605038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451132
      },
      {
        "date": "2026-07-31",
        "close": 146.330002,
        "direction_boundary": 98.830292,
        "core_momentum": 0.480619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452525
      },
      {
        "date": "2026-08-07",
        "close": 167.850006,
        "direction_boundary": 91.450333,
        "core_momentum": 0.835423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.641769,
        "volume": 4037045
      },
      {
        "date": "2023-08-25",
        "close": 72.539299,
        "volume": 5003725
      },
      {
        "date": "2023-09-01",
        "close": 83.086441,
        "volume": 37126760
      },
      {
        "date": "2023-09-08",
        "close": 93.363884,
        "volume": 44348335
      },
      {
        "date": "2023-09-15",
        "close": 96.975922,
        "volume": 96575145
      },
      {
        "date": "2023-09-22",
        "close": 91.63974,
        "volume": 17915295
      },
      {
        "date": "2023-09-29",
        "close": 91.822754,
        "volume": 11304655
      },
      {
        "date": "2023-10-06",
        "close": 90.994392,
        "volume": 4903215
      },
      {
        "date": "2023-10-13",
        "close": 90.137131,
        "volume": 9014375
      },
      {
        "date": "2023-10-20",
        "close": 87.758003,
        "volume": 4768620
      },
      {
        "date": "2023-10-27",
        "close": 81.863167,
        "volume": 6403515
      },
      {
        "date": "2023-11-03",
        "close": 82.941963,
        "volume": 4480580
      },
      {
        "date": "2023-11-10",
        "close": 82.787849,
        "volume": 7527905
      },
      {
        "date": "2023-11-17",
        "close": 81.72831,
        "volume": 3161675
      },
      {
        "date": "2023-11-24",
        "close": 87.141548,
        "volume": 13260775
      },
      {
        "date": "2023-12-01",
        "close": 87.594261,
        "volume": 6011065
      },
      {
        "date": "2023-12-08",
        "close": 86.159081,
        "volume": 5781090
      },
      {
        "date": "2023-12-15",
        "close": 86.4384,
        "volume": 5829710
      },
      {
        "date": "2023-12-22",
        "close": 90.262352,
        "volume": 23631465
      },
      {
        "date": "2023-12-29",
        "close": 89.250977,
        "volume": 8634950
      },
      {
        "date": "2024-01-05",
        "close": 91.389305,
        "volume": 18155005
      },
      {
        "date": "2024-01-12",
        "close": 90.291245,
        "volume": 5609280
      },
      {
        "date": "2024-01-19",
        "close": 87.488304,
        "volume": 4824605
      },
      {
        "date": "2024-01-26",
        "close": 83.818474,
        "volume": 2784690
      },
      {
        "date": "2024-02-02",
        "close": 85.012863,
        "volume": 4173785
      },
      {
        "date": "2024-02-09",
        "close": 79.68631,
        "volume": 8258795
      },
      {
        "date": "2024-02-16",
        "close": 78.804695,
        "volume": 5277835
      },
      {
        "date": "2024-02-23",
        "close": 81.456863,
        "volume": 16393855
      },
      {
        "date": "2024-03-01",
        "close": 79.672501,
        "volume": 4353505
      },
      {
        "date": "2024-03-08",
        "close": 76.854568,
        "volume": 3347595
      },
      {
        "date": "2024-03-15",
        "close": 69.356316,
        "volume": 5833705
      },
      {
        "date": "2024-03-22",
        "close": 75.382217,
        "volume": 57164805
      },
      {
        "date": "2024-03-29",
        "close": 70.487396,
        "volume": 8490785
      },
      {
        "date": "2024-04-05",
        "close": 77.429855,
        "volume": 8543560
      },
      {
        "date": "2024-04-12",
        "close": 77.956383,
        "volume": 5422115
      },
      {
        "date": "2024-04-19",
        "close": 75.089699,
        "volume": 3726615
      },
      {
        "date": "2024-04-26",
        "close": 77.907639,
        "volume": 5883730
      },
      {
        "date": "2024-05-03",
        "close": 77.137329,
        "volume": 2608075
      },
      {
        "date": "2024-05-10",
        "close": 74.33889,
        "volume": 4328810
      },
      {
        "date": "2024-05-17",
        "close": 72.934807,
        "volume": 6238100
      },
      {
        "date": "2024-05-24",
        "close": 72.486275,
        "volume": 2155145
      },
      {
        "date": "2024-05-31",
        "close": 70.175377,
        "volume": 3575500
      },
      {
        "date": "2024-06-07",
        "close": 71.530716,
        "volume": 4322805
      },
      {
        "date": "2024-06-14",
        "close": 79.750504,
        "volume": 18233820
      },
      {
        "date": "2024-06-21",
        "close": 81.086349,
        "volume": 11794575
      },
      {
        "date": "2024-06-28",
        "close": 78.716942,
        "volume": 4648890
      },
      {
        "date": "2024-07-05",
        "close": 83.894524,
        "volume": 23710365
      },
      {
        "date": "2024-07-12",
        "close": 83.494751,
        "volume": 7899445
      },
      {
        "date": "2024-07-19",
        "close": 78.619431,
        "volume": 2964090
      },
      {
        "date": "2024-07-26",
        "close": 80.735321,
        "volume": 5404940
      },
      {
        "date": "2024-08-02",
        "close": 83.319229,
        "volume": 13163880
      },
      {
        "date": "2024-08-09",
        "close": 79.692001,
        "volume": 5404600
      },
      {
        "date": "2024-08-16",
        "close": 76.220772,
        "volume": 3779090
      },
      {
        "date": "2024-08-23",
        "close": 88.730843,
        "volume": 48959610
      },
      {
        "date": "2024-08-30",
        "close": 86.020172,
        "volume": 8293080
      },
      {
        "date": "2024-09-06",
        "close": 90.856491,
        "volume": 24414500
      },
      {
        "date": "2024-09-13",
        "close": 99.086037,
        "volume": 88170360
      },
      {
        "date": "2024-09-20",
        "close": 94.863998,
        "volume": 30693575
      },
      {
        "date": "2024-09-27",
        "close": 92.874863,
        "volume": 17079030
      },
      {
        "date": "2024-10-04",
        "close": 88.077553,
        "volume": 7139805
      },
      {
        "date": "2024-10-11",
        "close": 83.826279,
        "volume": 10710245
      },
      {
        "date": "2024-10-18",
        "close": 81.729881,
        "volume": 5129270
      },
      {
        "date": "2024-10-25",
        "close": 73.617348,
        "volume": 6953260
      },
      {
        "date": "2024-11-01",
        "close": 78.668182,
        "volume": 3655800
      },
      {
        "date": "2024-11-08",
        "close": 77.644363,
        "volume": 4320480
      },
      {
        "date": "2024-11-15",
        "close": 72.457024,
        "volume": 2409215
      },
      {
        "date": "2024-11-22",
        "close": 67.903473,
        "volume": 4918985
      },
      {
        "date": "2024-11-29",
        "close": 72.135254,
        "volume": 3863305
      },
      {
        "date": "2024-12-06",
        "close": 75.830742,
        "volume": 5898930
      },
      {
        "date": "2024-12-13",
        "close": 80.881577,
        "volume": 17609360
      },
      {
        "date": "2024-12-20",
        "close": 82.002899,
        "volume": 38475160
      },
      {
        "date": "2024-12-27",
        "close": 79.935768,
        "volume": 5682670
      },
      {
        "date": "2025-01-03",
        "close": 83.026718,
        "volume": 14110575
      },
      {
        "date": "2025-01-10",
        "close": 79.789513,
        "volume": 13843535
      },
      {
        "date": "2025-01-17",
        "close": 76.016014,
        "volume": 4797250
      },
      {
        "date": "2025-01-24",
        "close": 73.919617,
        "volume": 4896725
      },
      {
        "date": "2025-01-31",
        "close": 70.19487,
        "volume": 6900450
      },
      {
        "date": "2025-02-07",
        "close": 74.923935,
        "volume": 6090525
      },
      {
        "date": "2025-02-14",
        "close": 65.602318,
        "volume": 4404405
      },
      {
        "date": "2025-02-21",
        "close": 67.327332,
        "volume": 3553385
      },
      {
        "date": "2025-02-28",
        "close": 60.174301,
        "volume": 3273430
      },
      {
        "date": "2025-03-07",
        "close": 68.373161,
        "volume": 9127010
      },
      {
        "date": "2025-03-14",
        "close": 59.88818,
        "volume": 5147927
      },
      {
        "date": "2025-03-21",
        "close": 64.18,
        "volume": 4047347
      },
      {
        "date": "2025-03-28",
        "close": 60.332161,
        "volume": 7128048
      },
      {
        "date": "2025-04-04",
        "close": 61.081997,
        "volume": 3519213
      },
      {
        "date": "2025-04-11",
        "close": 60.825474,
        "volume": 2933827
      },
      {
        "date": "2025-04-18",
        "close": 65.837532,
        "volume": 2811101
      },
      {
        "date": "2025-04-25",
        "close": 65.196228,
        "volume": 4770261
      },
      {
        "date": "2025-05-02",
        "close": 63.252571,
        "volume": 4776218
      },
      {
        "date": "2025-05-09",
        "close": 61.368118,
        "volume": 2272335
      },
      {
        "date": "2025-05-16",
        "close": 79.16684,
        "volume": 12263076
      },
      {
        "date": "2025-05-23",
        "close": 85.145798,
        "volume": 14131490
      },
      {
        "date": "2025-05-30",
        "close": 86.744125,
        "volume": 6452519
      },
      {
        "date": "2025-06-06",
        "close": 87.553162,
        "volume": 4975355
      },
      {
        "date": "2025-06-13",
        "close": 87.563026,
        "volume": 6984678
      },
      {
        "date": "2025-06-20",
        "close": 85.12606,
        "volume": 3454297
      },
      {
        "date": "2025-06-27",
        "close": 96.186134,
        "volume": 12305384
      },
      {
        "date": "2025-07-04",
        "close": 92.387627,
        "volume": 6234003
      },
      {
        "date": "2025-07-11",
        "close": 89.960526,
        "volume": 4400684
      },
      {
        "date": "2025-07-18",
        "close": 90.572243,
        "volume": 4337090
      },
      {
        "date": "2025-07-25",
        "close": 92.969742,
        "volume": 15238010
      },
      {
        "date": "2025-08-01",
        "close": 98.830292,
        "volume": 26773575
      },
      {
        "date": "2025-08-08",
        "close": 91.450333,
        "volume": 13267463
      },
      {
        "date": "2025-08-15",
        "close": 91.114876,
        "volume": 4652813
      },
      {
        "date": "2025-08-22",
        "close": 95.525101,
        "volume": 5766477
      },
      {
        "date": "2025-08-29",
        "close": 89.526413,
        "volume": 2551308
      },
      {
        "date": "2025-09-05",
        "close": 95.613899,
        "volume": 10728920
      },
      {
        "date": "2025-09-12",
        "close": 114.211792,
        "volume": 135146326
      },
      {
        "date": "2025-09-19",
        "close": 118.326019,
        "volume": 44407855
      },
      {
        "date": "2025-09-26",
        "close": 102.480812,
        "volume": 18064449
      },
      {
        "date": "2025-10-03",
        "close": 104.246872,
        "volume": 11343734
      },
      {
        "date": "2025-10-10",
        "close": 100.576622,
        "volume": 9631427
      },
      {
        "date": "2025-10-17",
        "close": 96.225601,
        "volume": 7170455
      },
      {
        "date": "2025-10-24",
        "close": 91.657524,
        "volume": 4862326
      },
      {
        "date": "2025-10-31",
        "close": 91.292473,
        "volume": 4735640
      },
      {
        "date": "2025-11-07",
        "close": 89.447487,
        "volume": 3973854
      },
      {
        "date": "2025-11-14",
        "close": 94.390472,
        "volume": 34308521
      },
      {
        "date": "2025-11-21",
        "close": 89.11203,
        "volume": 3366126
      },
      {
        "date": "2025-11-28",
        "close": 88.835777,
        "volume": 4763355
      },
      {
        "date": "2025-12-05",
        "close": 83.27121,
        "volume": 2978912
      },
      {
        "date": "2025-12-12",
        "close": 81.968864,
        "volume": 5399459
      },
      {
        "date": "2025-12-19",
        "close": 81.20916,
        "volume": 2686053
      },
      {
        "date": "2025-12-26",
        "close": 80.3508,
        "volume": 2158285
      },
      {
        "date": "2026-01-02",
        "close": 82.906151,
        "volume": 2464116
      },
      {
        "date": "2026-01-09",
        "close": 77.302116,
        "volume": 2750427
      },
      {
        "date": "2026-01-16",
        "close": 73.582542,
        "volume": 2507156
      },
      {
        "date": "2026-01-23",
        "close": 68.146233,
        "volume": 3513922
      },
      {
        "date": "2026-01-30",
        "close": 73.039894,
        "volume": 2177196
      },
      {
        "date": "2026-02-06",
        "close": 74.579033,
        "volume": 3334000
      },
      {
        "date": "2026-02-13",
        "close": 73.740402,
        "volume": 8085798
      },
      {
        "date": "2026-02-20",
        "close": 73.32,
        "volume": 2443728
      },
      {
        "date": "2026-02-27",
        "close": 73.050003,
        "volume": 3430510
      },
      {
        "date": "2026-03-06",
        "close": 73.980003,
        "volume": 4172819
      },
      {
        "date": "2026-03-13",
        "close": 68.82,
        "volume": 5386827
      },
      {
        "date": "2026-03-20",
        "close": 74.360001,
        "volume": 11097630
      },
      {
        "date": "2026-03-27",
        "close": 77.949997,
        "volume": 10818174
      },
      {
        "date": "2026-04-03",
        "close": 77.290001,
        "volume": 3944707
      },
      {
        "date": "2026-04-10",
        "close": 82.120003,
        "volume": 7327277
      },
      {
        "date": "2026-04-17",
        "close": 91.129997,
        "volume": 8996826
      },
      {
        "date": "2026-04-24",
        "close": 89.110001,
        "volume": 9149488
      },
      {
        "date": "2026-05-01",
        "close": 94.32,
        "volume": 7905700
      },
      {
        "date": "2026-05-08",
        "close": 96.889999,
        "volume": 5804574
      },
      {
        "date": "2026-05-15",
        "close": 105.940002,
        "volume": 41216356
      },
      {
        "date": "2026-05-22",
        "close": 118.730003,
        "volume": 49970556
      },
      {
        "date": "2026-05-29",
        "close": 128.979996,
        "volume": 32924994
      },
      {
        "date": "2026-06-05",
        "close": 131.679993,
        "volume": 2101130
      },
      {
        "date": "2026-06-12",
        "close": 134.240005,
        "volume": 1686744
      },
      {
        "date": "2026-06-19",
        "close": 130.210007,
        "volume": 1066231
      },
      {
        "date": "2026-06-26",
        "close": 133.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.960007,
        "volume": 4340051
      },
      {
        "date": "2026-07-10",
        "close": 171.059998,
        "volume": 89186101
      },
      {
        "date": "2026-07-17",
        "close": 148.330002,
        "volume": 26809191
      },
      {
        "date": "2026-07-24",
        "close": 149.220001,
        "volume": 13279899
      },
      {
        "date": "2026-07-31",
        "close": 146.330002,
        "volume": 4673790
      },
      {
        "date": "2026-08-07",
        "close": 167.850006,
        "volume": 14259650
      }
    ],
    "sharemaestro_context": {
      "trend": 104.820605,
      "fair_value": 86.690154,
      "market_activity": 76.249916,
      "market_dynamics": 0.857679,
      "relative_strength": 68.809513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -7.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.096491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.062006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.058893
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.025337
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.062685
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.303249
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.035394
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.178032
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.276229
      }
    ]
  }
}