{
  "ticker": {
    "uuid": "8783d73d-ae6e-459d-93ce-5b3386447fb0",
    "symbol": "000488",
    "name": "Shandong Chenming Paper Holdings Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.89,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.99,
    "boundary_margin": -0.050251,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.38486,
    "volatility_stability": 0.9282,
    "risk_context": 0.2598,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.302,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.09,
        "direction_boundary": 5.39,
        "core_momentum": -0.055659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13535
      },
      {
        "date": "2023-08-04",
        "close": 5.11,
        "direction_boundary": 5.54,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2023-08-11",
        "close": 4.96,
        "direction_boundary": 5.48,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136766
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "direction_boundary": 5.28,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 5.33,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "direction_boundary": 5.24,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "direction_boundary": 5.24,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "direction_boundary": 5.34,
        "core_momentum": -0.144195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "direction_boundary": 5.1,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 4.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "direction_boundary": 4.78,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "direction_boundary": 4.75,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151001
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "direction_boundary": 4.84,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2023-11-24",
        "close": 4.11,
        "direction_boundary": 4.95,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 5.03,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146134
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "direction_boundary": 5.03,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "direction_boundary": 5.12,
        "core_momentum": -0.232422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 5.14,
        "core_momentum": -0.250973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 5.24,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "direction_boundary": 4.92,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2024-01-19",
        "close": 3.67,
        "direction_boundary": 5.12,
        "core_momentum": -0.283203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "direction_boundary": 5.07,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 5.13,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 5.16,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 5.28,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "direction_boundary": 5.25,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291669
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "direction_boundary": 5.36,
        "core_momentum": -0.356343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286784
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "direction_boundary": 5.43,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293396
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29405
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "direction_boundary": 5.27,
        "core_momentum": -0.332068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291723
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "direction_boundary": 5.26,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294056
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 5.31,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2024-04-19",
        "close": 3.71,
        "direction_boundary": 5.26,
        "core_momentum": -0.294677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "direction_boundary": 5.18,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307435
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 5.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305773
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "direction_boundary": 5.03,
        "core_momentum": -0.236581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305825
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "direction_boundary": 4.9,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307259
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 5.06,
        "core_momentum": -0.22332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304257
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 4.95,
        "core_momentum": -0.240404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309884
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "direction_boundary": 4.85,
        "core_momentum": -0.251546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311315
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "direction_boundary": 4.86,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313521
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "direction_boundary": 4.85,
        "core_momentum": -0.296907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315277
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 4.85,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315673
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "direction_boundary": 4.8,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315272
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "direction_boundary": 4.85,
        "core_momentum": -0.270103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317296
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "direction_boundary": 4.88,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "direction_boundary": 4.91,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314529
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 5.09,
        "core_momentum": -0.277014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230706
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 5.11,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195924
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "direction_boundary": 4.96,
        "core_momentum": -0.300403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 4.84,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201983
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "direction_boundary": 4.6,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "direction_boundary": 4.59,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208506
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "direction_boundary": 4.5,
        "core_momentum": -0.264444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 4.59,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289429
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "direction_boundary": 4.57,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309458
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 4.58,
        "core_momentum": -0.159389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327084
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "direction_boundary": 4.44,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321327
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 4.32,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32469
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "direction_boundary": 4.44,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332942
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 4.4,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346133
      },
      {
        "date": "2024-11-15",
        "close": 3.67,
        "direction_boundary": 4.25,
        "core_momentum": -0.136471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35288
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "direction_boundary": 4.11,
        "core_momentum": -0.22871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "direction_boundary": 4.11,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "direction_boundary": 4.0,
        "core_momentum": -0.1575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "direction_boundary": 3.93,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408963
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "direction_boundary": 3.93,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411231
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "direction_boundary": 3.85,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412023
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "direction_boundary": 3.88,
        "core_momentum": -0.234536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41671
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "direction_boundary": 3.9,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 3.9,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "direction_boundary": 3.67,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465117
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "direction_boundary": 3.73,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "direction_boundary": 3.2,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462694
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462138
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 3.52,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470347
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 3.53,
        "core_momentum": -0.439093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51724
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520636
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "direction_boundary": 3.57,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520878
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "direction_boundary": 3.6,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519672
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463464
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 3.58,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437764
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 3.71,
        "core_momentum": -0.51752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "direction_boundary": 3.77,
        "core_momentum": -0.525199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42746
      },
      {
        "date": "2025-05-02",
        "close": 1.76,
        "direction_boundary": 3.84,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426067
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 3.84,
        "core_momentum": -0.502604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "direction_boundary": 3.97,
        "core_momentum": -0.521411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "direction_boundary": 3.93,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "direction_boundary": 3.76,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404223
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "direction_boundary": 3.63,
        "core_momentum": -0.4573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387048
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "direction_boundary": 3.51,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386517
      },
      {
        "date": "2025-06-20",
        "close": 1.89,
        "direction_boundary": 3.41,
        "core_momentum": -0.445748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385354
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "direction_boundary": 3.46,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 3.46,
        "core_momentum": -0.442197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 3.54,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380439
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 3.42,
        "core_momentum": -0.44152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370614
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 3.41,
        "core_momentum": -0.422287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332579
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 3.55,
        "core_momentum": -0.439437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332019
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 3.68,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411781
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420736
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "direction_boundary": 3.47,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418394
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "direction_boundary": 3.54,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341439
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "direction_boundary": 3.37,
        "core_momentum": -0.344214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341543
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "direction_boundary": 3.27,
        "core_momentum": -0.314985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337344
      },
      {
        "date": "2025-09-19",
        "close": 2.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343286
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "direction_boundary": 3.82,
        "core_momentum": -0.45288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341642
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 4.15,
        "core_momentum": -0.496386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341642
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 3.85,
        "core_momentum": -0.462338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332044
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 3.72,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331998
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "direction_boundary": 3.86,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333447
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "direction_boundary": 3.65,
        "core_momentum": -0.435616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335501
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "direction_boundary": 3.9,
        "core_momentum": -0.458974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318551
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "direction_boundary": 3.67,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326081
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 3.17,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342571
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342747
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "direction_boundary": 3.37,
        "core_momentum": -0.391691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343382
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 3.35,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341142
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 3.21,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344444
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 3.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345568
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.97,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345843
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "direction_boundary": 2.77,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3464
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "direction_boundary": 2.9,
        "core_momentum": -0.251724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345461
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 2.53,
        "core_momentum": -0.134387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343495
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 2.45,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344254
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "direction_boundary": 2.57,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241683
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "direction_boundary": 2.55,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253885
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 2.36,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24053
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 2.04,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 1.97,
        "core_momentum": 0.492386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "direction_boundary": 1.97,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 1.9,
        "core_momentum": 0.415789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296158
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "direction_boundary": 1.9,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297905
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 1.79,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 1.79,
        "core_momentum": 0.435754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321623
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 1.76,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320556
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.91,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "direction_boundary": 1.9,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.98,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308505
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 1.98,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320296
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 1.97,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319647
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325511
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 1.89,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342808
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 1.92,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362678
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365365
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 1.94,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372635
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.91,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372934
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 1.97,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379272
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "direction_boundary": 1.99,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38486
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.09,
        "volume": 50000879
      },
      {
        "date": "2023-08-04",
        "close": 5.11,
        "volume": 45137489
      },
      {
        "date": "2023-08-11",
        "close": 4.96,
        "volume": 34086708
      },
      {
        "date": "2023-08-18",
        "close": 4.84,
        "volume": 38922627
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 51621280
      },
      {
        "date": "2023-09-01",
        "close": 4.59,
        "volume": 72987947
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "volume": 68502348
      },
      {
        "date": "2023-09-15",
        "close": 4.59,
        "volume": 46107837
      },
      {
        "date": "2023-09-22",
        "close": 4.57,
        "volume": 45697274
      },
      {
        "date": "2023-09-29",
        "close": 4.58,
        "volume": 39535621
      },
      {
        "date": "2023-10-13",
        "close": 4.44,
        "volume": 53514187
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "volume": 41730769
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 44135411
      },
      {
        "date": "2023-11-03",
        "close": 4.4,
        "volume": 42065199
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "volume": 80647711
      },
      {
        "date": "2023-11-17",
        "close": 4.11,
        "volume": 102123835
      },
      {
        "date": "2023-11-24",
        "close": 4.11,
        "volume": 101067393
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 66148623
      },
      {
        "date": "2023-12-08",
        "close": 3.93,
        "volume": 53221267
      },
      {
        "date": "2023-12-15",
        "close": 3.93,
        "volume": 47400900
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 41245172
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 41550487
      },
      {
        "date": "2024-01-05",
        "close": 3.9,
        "volume": 33744527
      },
      {
        "date": "2024-01-12",
        "close": 3.9,
        "volume": 38612139
      },
      {
        "date": "2024-01-19",
        "close": 3.67,
        "volume": 53071930
      },
      {
        "date": "2024-01-26",
        "close": 3.73,
        "volume": 66507507
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 75807151
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 101513404
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 82275094
      },
      {
        "date": "2024-03-01",
        "close": 3.53,
        "volume": 85515305
      },
      {
        "date": "2024-03-08",
        "close": 3.45,
        "volume": 68006177
      },
      {
        "date": "2024-03-15",
        "close": 3.57,
        "volume": 71815674
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "volume": 63618943
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "volume": 49647884
      },
      {
        "date": "2024-04-05",
        "close": 3.58,
        "volume": 42268813
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 187062701
      },
      {
        "date": "2024-04-19",
        "close": 3.71,
        "volume": 346098831
      },
      {
        "date": "2024-04-26",
        "close": 3.77,
        "volume": 263743999
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 74640001
      },
      {
        "date": "2024-05-10",
        "close": 3.84,
        "volume": 142472774
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "volume": 211470337
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 150123061
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 86355131
      },
      {
        "date": "2024-06-07",
        "close": 3.63,
        "volume": 76277060
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "volume": 45982527
      },
      {
        "date": "2024-06-21",
        "close": 3.41,
        "volume": 47022162
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 51429989
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "volume": 48938881
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "volume": 55579310
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "volume": 51596793
      },
      {
        "date": "2024-07-26",
        "close": 3.41,
        "volume": 49455347
      },
      {
        "date": "2024-08-02",
        "close": 3.55,
        "volume": 49651692
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 90292739
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 67606456
      },
      {
        "date": "2024-08-23",
        "close": 3.47,
        "volume": 45381483
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 49274680
      },
      {
        "date": "2024-09-06",
        "close": 3.37,
        "volume": 42686400
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "volume": 52028004
      },
      {
        "date": "2024-09-20",
        "close": 3.31,
        "volume": 29160097
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 112795146
      },
      {
        "date": "2024-10-04",
        "close": 4.15,
        "volume": 70736329
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 208159943
      },
      {
        "date": "2024-10-18",
        "close": 3.72,
        "volume": 125738338
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 124579074
      },
      {
        "date": "2024-11-01",
        "close": 3.65,
        "volume": 183881052
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 233525913
      },
      {
        "date": "2024-11-15",
        "close": 3.67,
        "volume": 195439650
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "volume": 524338824
      },
      {
        "date": "2024-11-29",
        "close": 3.16,
        "volume": 420760659
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "volume": 358249697
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "volume": 319833712
      },
      {
        "date": "2024-12-20",
        "close": 3.21,
        "volume": 232294660
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "volume": 180073949
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "volume": 154991281
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "volume": 170891881
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 165854491
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "volume": 151130606
      },
      {
        "date": "2025-01-31",
        "close": 2.45,
        "volume": 69135177
      },
      {
        "date": "2025-02-07",
        "close": 2.57,
        "volume": 145599902
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 184417783
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 113448203
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 307918962
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "volume": 505386646
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "volume": 331948940
      },
      {
        "date": "2025-03-21",
        "close": 1.97,
        "volume": 377700860
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 196647250
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 276827357
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 183207003
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 178759493
      },
      {
        "date": "2025-04-25",
        "close": 1.79,
        "volume": 113129475
      },
      {
        "date": "2025-05-02",
        "close": 1.76,
        "volume": 56146775
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 178592259
      },
      {
        "date": "2025-05-16",
        "close": 1.9,
        "volume": 155363386
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "volume": 312888256
      },
      {
        "date": "2025-05-30",
        "close": 1.98,
        "volume": 141030191
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "volume": 80662188
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "volume": 142126357
      },
      {
        "date": "2025-06-20",
        "close": 1.89,
        "volume": 74764767
      },
      {
        "date": "2025-06-27",
        "close": 1.92,
        "volume": 90980248
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 112092088
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 81414732
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 188788657
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 144680824
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 279831244
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 384420933
      },
      {
        "date": "2025-08-15",
        "close": 2.22,
        "volume": 343667853
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "volume": 190610744
      },
      {
        "date": "2025-08-29",
        "close": 2.26,
        "volume": 168671526
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "volume": 122273114
      },
      {
        "date": "2025-09-12",
        "close": 2.24,
        "volume": 148382484
      },
      {
        "date": "2025-09-19",
        "close": 2.15,
        "volume": 114385837
      },
      {
        "date": "2025-09-26",
        "close": 2.09,
        "volume": 106225460
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 26434050
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 27067950
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 85995564
      },
      {
        "date": "2025-10-24",
        "close": 2.12,
        "volume": 92967817
      },
      {
        "date": "2025-10-31",
        "close": 2.06,
        "volume": 65502811
      },
      {
        "date": "2025-11-07",
        "close": 2.11,
        "volume": 101459637
      },
      {
        "date": "2025-11-14",
        "close": 2.23,
        "volume": 184655774
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 132045709
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 85813430
      },
      {
        "date": "2025-12-05",
        "close": 2.05,
        "volume": 61858296
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 44532600
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 134515325
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 141694280
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 64415516
      },
      {
        "date": "2026-01-09",
        "close": 2.18,
        "volume": 105833510
      },
      {
        "date": "2026-01-16",
        "close": 2.17,
        "volume": 101867185
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 65674125
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 73087646
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "volume": 74905152
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "volume": 146555141
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 254015974
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 222729351
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 469419259
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 414444850
      },
      {
        "date": "2026-03-27",
        "close": 2.87,
        "volume": 261915352
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 168548852
      },
      {
        "date": "2026-04-10",
        "close": 2.64,
        "volume": 78290352
      },
      {
        "date": "2026-04-17",
        "close": 2.63,
        "volume": 80309777
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 136559909
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 113827031
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 60768022
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 89276469
      },
      {
        "date": "2026-05-22",
        "close": 2.29,
        "volume": 97424037
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 71228381
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 10672800
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 10778150
      },
      {
        "date": "2026-06-19",
        "close": 2.08,
        "volume": 37638067
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 20468068
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 16562950
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 56462575
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 48923209
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 47740294
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 40424401
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "volume": 50887711
      }
    ],
    "sharemaestro_context": {
      "trend": 2.309,
      "fair_value": 2.959231,
      "market_activity": -43.74141,
      "market_dynamics": -1.188173,
      "relative_strength": -18.618487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010309,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.010047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.068376,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.012706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0925,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.020462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.278683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.037252
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.305819
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.145522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.486486
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.159664
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}