{
  "ticker": {
    "uuid": "87849886-3227-4d4d-a520-d0eb98fdef81",
    "symbol": "IFBAGRO",
    "name": "IFB Agro Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 973.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.799988,
    "boundary_margin": 0.255156,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570458,
    "volatility_stability": 0.6458,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.669667,
      "interruption": -0.570815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 499.700012,
        "direction_boundary": 559.400024,
        "core_momentum": -0.106722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292189
      },
      {
        "date": "2023-08-25",
        "close": 510.049988,
        "direction_boundary": 575.400024,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292987
      },
      {
        "date": "2023-09-01",
        "close": 518.400024,
        "direction_boundary": 580.700012,
        "core_momentum": -0.107284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293025
      },
      {
        "date": "2023-09-08",
        "close": 538.049988,
        "direction_boundary": 608.450012,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294532
      },
      {
        "date": "2023-09-15",
        "close": 537.150024,
        "direction_boundary": 611.950012,
        "core_momentum": -0.122232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2023-09-22",
        "close": 514.549988,
        "direction_boundary": 569.299988,
        "core_momentum": -0.096171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287795
      },
      {
        "date": "2023-09-29",
        "close": 521.150024,
        "direction_boundary": 553.299988,
        "core_momentum": -0.058106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2023-10-06",
        "close": 523.400024,
        "direction_boundary": 580.049988,
        "core_momentum": -0.097664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287045
      },
      {
        "date": "2023-10-13",
        "close": 517.950012,
        "direction_boundary": 550.299988,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254505
      },
      {
        "date": "2023-10-20",
        "close": 516.849976,
        "direction_boundary": 538.799988,
        "core_momentum": -0.040739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254455
      },
      {
        "date": "2023-10-27",
        "close": 489.049988,
        "direction_boundary": 601.200012,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2023-11-03",
        "close": 476.799988,
        "direction_boundary": 577.049988,
        "core_momentum": -0.173728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268442
      },
      {
        "date": "2023-11-10",
        "close": 460.25,
        "direction_boundary": 555.349976,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2023-11-17",
        "close": 460.950012,
        "direction_boundary": 573.450012,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270859
      },
      {
        "date": "2023-11-24",
        "close": 460.799988,
        "direction_boundary": 561.900024,
        "core_momentum": -0.179925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2023-12-01",
        "close": 482.149994,
        "direction_boundary": 565.299988,
        "core_momentum": -0.14709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2776
      },
      {
        "date": "2023-12-08",
        "close": 477.399994,
        "direction_boundary": 561.799988,
        "core_momentum": -0.150231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268005
      },
      {
        "date": "2023-12-15",
        "close": 476.25,
        "direction_boundary": 553.5,
        "core_momentum": -0.139566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253334
      },
      {
        "date": "2023-12-22",
        "close": 480.450012,
        "direction_boundary": 515.099976,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250846
      },
      {
        "date": "2023-12-29",
        "close": 492.75,
        "direction_boundary": 538.650024,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25374
      },
      {
        "date": "2024-01-05",
        "close": 504.350006,
        "direction_boundary": 542.25,
        "core_momentum": -0.069894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230025
      },
      {
        "date": "2024-01-12",
        "close": 514.599976,
        "direction_boundary": 530.049988,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227823
      },
      {
        "date": "2024-01-19",
        "close": 485.799988,
        "direction_boundary": 527.299988,
        "core_momentum": -0.078703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2024-01-26",
        "close": 484.049988,
        "direction_boundary": 514.099976,
        "core_momentum": -0.058452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237264
      },
      {
        "date": "2024-02-02",
        "close": 516.450012,
        "direction_boundary": 495.700012,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246603
      },
      {
        "date": "2024-02-09",
        "close": 487.549988,
        "direction_boundary": 484.450012,
        "core_momentum": 0.006399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253201
      },
      {
        "date": "2024-02-16",
        "close": 471.200012,
        "direction_boundary": 483.200012,
        "core_momentum": -0.024834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222964
      },
      {
        "date": "2024-02-23",
        "close": 469.549988,
        "direction_boundary": 478.950012,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220536
      },
      {
        "date": "2024-03-01",
        "close": 467.100006,
        "direction_boundary": 474.200012,
        "core_momentum": -0.014973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2024-03-08",
        "close": 461.75,
        "direction_boundary": 464.600006,
        "core_momentum": -0.006134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210684
      },
      {
        "date": "2024-03-15",
        "close": 427.75,
        "direction_boundary": 458.200012,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-03-22",
        "close": 434.600006,
        "direction_boundary": 432.649994,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229122
      },
      {
        "date": "2024-03-29",
        "close": 413.350006,
        "direction_boundary": 430.600006,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2024-04-05",
        "close": 451.75,
        "direction_boundary": 438.399994,
        "core_momentum": 0.030452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271055
      },
      {
        "date": "2024-04-12",
        "close": 445.850006,
        "direction_boundary": 484.399994,
        "core_momentum": -0.079583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-04-19",
        "close": 454.399994,
        "direction_boundary": 488.350006,
        "core_momentum": -0.06952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2024-04-26",
        "close": 473.549988,
        "direction_boundary": 493.75,
        "core_momentum": -0.040911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27054
      },
      {
        "date": "2024-05-03",
        "close": 461.399994,
        "direction_boundary": 492.649994,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-05-10",
        "close": 451.350006,
        "direction_boundary": 481.600006,
        "core_momentum": -0.062811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2024-05-17",
        "close": 449.950012,
        "direction_boundary": 484.299988,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2024-05-24",
        "close": 445.549988,
        "direction_boundary": 489.649994,
        "core_momentum": -0.090064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2024-05-31",
        "close": 423.149994,
        "direction_boundary": 483.200012,
        "core_momentum": -0.124276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2024-06-07",
        "close": 454.549988,
        "direction_boundary": 508.299988,
        "core_momentum": -0.105745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2024-06-14",
        "close": 457.850006,
        "direction_boundary": 538.799988,
        "core_momentum": -0.150241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288551
      },
      {
        "date": "2024-06-21",
        "close": 463.649994,
        "direction_boundary": 521.799988,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-06-28",
        "close": 451.450012,
        "direction_boundary": 524.299988,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288268
      },
      {
        "date": "2024-07-05",
        "close": 607.799988,
        "direction_boundary": 566.200012,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506753
      },
      {
        "date": "2024-07-12",
        "close": 563.849976,
        "direction_boundary": 546.25,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518933
      },
      {
        "date": "2024-07-19",
        "close": 535.900024,
        "direction_boundary": 558.349976,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517425
      },
      {
        "date": "2024-07-26",
        "close": 564.099976,
        "direction_boundary": 558.700012,
        "core_momentum": 0.009665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521442
      },
      {
        "date": "2024-08-02",
        "close": 553.150024,
        "direction_boundary": 530.400024,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515474
      },
      {
        "date": "2024-08-09",
        "close": 533.900024,
        "direction_boundary": 548.75,
        "core_momentum": -0.027061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511194
      },
      {
        "date": "2024-08-16",
        "close": 583.200012,
        "direction_boundary": 499.700012,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521277
      },
      {
        "date": "2024-08-23",
        "close": 588.75,
        "direction_boundary": 510.049988,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521005
      },
      {
        "date": "2024-08-30",
        "close": 591.049988,
        "direction_boundary": 518.400024,
        "core_momentum": 0.140143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52067
      },
      {
        "date": "2024-09-06",
        "close": 578.450012,
        "direction_boundary": 538.049988,
        "core_momentum": 0.075086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521647
      },
      {
        "date": "2024-09-13",
        "close": 593.200012,
        "direction_boundary": 537.150024,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507311
      },
      {
        "date": "2024-09-20",
        "close": 578.0,
        "direction_boundary": 514.549988,
        "core_momentum": 0.123312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510076
      },
      {
        "date": "2024-09-27",
        "close": 567.299988,
        "direction_boundary": 521.150024,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504375
      },
      {
        "date": "2024-10-04",
        "close": 547.150024,
        "direction_boundary": 523.400024,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496098
      },
      {
        "date": "2024-10-11",
        "close": 563.150024,
        "direction_boundary": 517.950012,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496041
      },
      {
        "date": "2024-10-18",
        "close": 558.75,
        "direction_boundary": 516.849976,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496354
      },
      {
        "date": "2024-10-25",
        "close": 515.150024,
        "direction_boundary": 489.049988,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508825
      },
      {
        "date": "2024-11-01",
        "close": 566.900024,
        "direction_boundary": 476.799988,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522648
      },
      {
        "date": "2024-11-08",
        "close": 553.25,
        "direction_boundary": 460.25,
        "core_momentum": 0.202064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522928
      },
      {
        "date": "2024-11-15",
        "close": 563.900024,
        "direction_boundary": 460.950012,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522904
      },
      {
        "date": "2024-11-22",
        "close": 544.200012,
        "direction_boundary": 460.799988,
        "core_momentum": 0.18099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525935
      },
      {
        "date": "2024-11-29",
        "close": 564.900024,
        "direction_boundary": 482.149994,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520317
      },
      {
        "date": "2024-12-06",
        "close": 575.799988,
        "direction_boundary": 477.399994,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51316
      },
      {
        "date": "2024-12-13",
        "close": 601.25,
        "direction_boundary": 476.25,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515324
      },
      {
        "date": "2024-12-20",
        "close": 575.950012,
        "direction_boundary": 480.450012,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520606
      },
      {
        "date": "2024-12-27",
        "close": 567.049988,
        "direction_boundary": 492.75,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51934
      },
      {
        "date": "2025-01-03",
        "close": 579.049988,
        "direction_boundary": 504.350006,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31231
      },
      {
        "date": "2025-01-10",
        "close": 548.400024,
        "direction_boundary": 514.599976,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30382
      },
      {
        "date": "2025-01-17",
        "close": 575.5,
        "direction_boundary": 485.799988,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2025-01-24",
        "close": 548.0,
        "direction_boundary": 484.049988,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302192
      },
      {
        "date": "2025-01-31",
        "close": 591.75,
        "direction_boundary": 516.450012,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2025-02-07",
        "close": 592.5,
        "direction_boundary": 487.549988,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314762
      },
      {
        "date": "2025-02-14",
        "close": 493.5,
        "direction_boundary": 471.200012,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386024
      },
      {
        "date": "2025-02-21",
        "close": 515.599976,
        "direction_boundary": 469.549988,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391746
      },
      {
        "date": "2025-02-28",
        "close": 483.049988,
        "direction_boundary": 467.100006,
        "core_momentum": 0.034147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400202
      },
      {
        "date": "2025-03-07",
        "close": 481.450012,
        "direction_boundary": 461.75,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399744
      },
      {
        "date": "2025-03-14",
        "close": 451.200012,
        "direction_boundary": 427.75,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404699
      },
      {
        "date": "2025-03-21",
        "close": 494.549988,
        "direction_boundary": 434.600006,
        "core_momentum": 0.137943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427965
      },
      {
        "date": "2025-03-28",
        "close": 460.700012,
        "direction_boundary": 413.350006,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43709
      },
      {
        "date": "2025-04-04",
        "close": 484.100006,
        "direction_boundary": 451.75,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442177
      },
      {
        "date": "2025-04-11",
        "close": 485.600006,
        "direction_boundary": 445.850006,
        "core_momentum": 0.089156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439708
      },
      {
        "date": "2025-04-18",
        "close": 473.700012,
        "direction_boundary": 454.399994,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440502
      },
      {
        "date": "2025-04-25",
        "close": 475.700012,
        "direction_boundary": 473.549988,
        "core_momentum": 0.00454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427183
      },
      {
        "date": "2025-05-02",
        "close": 481.549988,
        "direction_boundary": 461.399994,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403606
      },
      {
        "date": "2025-05-09",
        "close": 470.899994,
        "direction_boundary": 451.350006,
        "core_momentum": 0.043314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403436
      },
      {
        "date": "2025-05-16",
        "close": 529.049988,
        "direction_boundary": 449.950012,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436845
      },
      {
        "date": "2025-05-23",
        "close": 524.400024,
        "direction_boundary": 445.549988,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434359
      },
      {
        "date": "2025-05-30",
        "close": 703.0,
        "direction_boundary": 423.149994,
        "core_momentum": 0.661349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595083
      },
      {
        "date": "2025-06-06",
        "close": 770.200012,
        "direction_boundary": 454.549988,
        "core_momentum": 0.694423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605998
      },
      {
        "date": "2025-06-13",
        "close": 745.25,
        "direction_boundary": 457.850006,
        "core_momentum": 0.627716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607144
      },
      {
        "date": "2025-06-20",
        "close": 737.049988,
        "direction_boundary": 463.649994,
        "core_momentum": 0.589669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603357
      },
      {
        "date": "2025-06-27",
        "close": 741.549988,
        "direction_boundary": 451.450012,
        "core_momentum": 0.642596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602304
      },
      {
        "date": "2025-07-04",
        "close": 728.950012,
        "direction_boundary": 607.799988,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603275
      },
      {
        "date": "2025-07-11",
        "close": 697.349976,
        "direction_boundary": 563.849976,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601323
      },
      {
        "date": "2025-07-18",
        "close": 724.700012,
        "direction_boundary": 535.900024,
        "core_momentum": 0.352304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600208
      },
      {
        "date": "2025-07-25",
        "close": 804.5,
        "direction_boundary": 564.099976,
        "core_momentum": 0.426166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608299
      },
      {
        "date": "2025-08-01",
        "close": 873.349976,
        "direction_boundary": 553.150024,
        "core_momentum": 0.578866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609425
      },
      {
        "date": "2025-08-08",
        "close": 775.799988,
        "direction_boundary": 533.900024,
        "core_momentum": 0.453081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636804
      },
      {
        "date": "2025-08-15",
        "close": 774.200012,
        "direction_boundary": 583.200012,
        "core_momentum": 0.327503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573294
      },
      {
        "date": "2025-08-22",
        "close": 820.200012,
        "direction_boundary": 588.75,
        "core_momentum": 0.393121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574902
      },
      {
        "date": "2025-08-29",
        "close": 750.0,
        "direction_boundary": 591.049988,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2025-09-05",
        "close": 782.950012,
        "direction_boundary": 578.450012,
        "core_momentum": 0.353531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583165
      },
      {
        "date": "2025-09-12",
        "close": 789.950012,
        "direction_boundary": 593.200012,
        "core_momentum": 0.331676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570858
      },
      {
        "date": "2025-09-19",
        "close": 789.049988,
        "direction_boundary": 578.0,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2025-09-26",
        "close": 824.5,
        "direction_boundary": 567.299988,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548569
      },
      {
        "date": "2025-10-03",
        "close": 875.75,
        "direction_boundary": 547.150024,
        "core_momentum": 0.600567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549836
      },
      {
        "date": "2025-10-10",
        "close": 972.75,
        "direction_boundary": 563.150024,
        "core_momentum": 0.727337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5606
      },
      {
        "date": "2025-10-17",
        "close": 967.299988,
        "direction_boundary": 558.75,
        "core_momentum": 0.731186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557696
      },
      {
        "date": "2025-10-24",
        "close": 1133.0,
        "direction_boundary": 515.150024,
        "core_momentum": 1.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585034
      },
      {
        "date": "2025-10-31",
        "close": 1324.199951,
        "direction_boundary": 566.900024,
        "core_momentum": 1.335862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608131
      },
      {
        "date": "2025-11-07",
        "close": 1485.5,
        "direction_boundary": 553.25,
        "core_momentum": 1.685043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610269
      },
      {
        "date": "2025-11-14",
        "close": 1543.300049,
        "direction_boundary": 563.900024,
        "core_momentum": 1.736833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601323
      },
      {
        "date": "2025-11-21",
        "close": 1382.5,
        "direction_boundary": 544.200012,
        "core_momentum": 1.540426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633662
      },
      {
        "date": "2025-11-28",
        "close": 1357.900024,
        "direction_boundary": 564.900024,
        "core_momentum": 1.403788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518943
      },
      {
        "date": "2025-12-05",
        "close": 1222.199951,
        "direction_boundary": 575.799988,
        "core_momentum": 1.122612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54013
      },
      {
        "date": "2025-12-12",
        "close": 1256.199951,
        "direction_boundary": 601.25,
        "core_momentum": 1.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535265
      },
      {
        "date": "2025-12-19",
        "close": 1319.900024,
        "direction_boundary": 575.950012,
        "core_momentum": 1.291692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534802
      },
      {
        "date": "2025-12-26",
        "close": 1384.800049,
        "direction_boundary": 567.049988,
        "core_momentum": 1.442113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535402
      },
      {
        "date": "2026-01-02",
        "close": 1593.599976,
        "direction_boundary": 579.049988,
        "core_momentum": 1.752094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555395
      },
      {
        "date": "2026-01-09",
        "close": 1665.599976,
        "direction_boundary": 548.400024,
        "core_momentum": 2.037199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545149
      },
      {
        "date": "2026-01-16",
        "close": 1496.0,
        "direction_boundary": 575.5,
        "core_momentum": 1.599479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57896
      },
      {
        "date": "2026-01-23",
        "close": 1381.599976,
        "direction_boundary": 548.0,
        "core_momentum": 1.521168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586465
      },
      {
        "date": "2026-01-30",
        "close": 1304.800049,
        "direction_boundary": 591.75,
        "core_momentum": 1.204985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589147
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "direction_boundary": 592.5,
        "core_momentum": 0.662447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696532
      },
      {
        "date": "2026-02-13",
        "close": 913.099976,
        "direction_boundary": 493.5,
        "core_momentum": 0.850253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706348
      },
      {
        "date": "2026-02-20",
        "close": 943.099976,
        "direction_boundary": 515.599976,
        "core_momentum": 0.829131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703527
      },
      {
        "date": "2026-02-27",
        "close": 864.599976,
        "direction_boundary": 483.049988,
        "core_momentum": 0.789877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702843
      },
      {
        "date": "2026-03-06",
        "close": 767.200012,
        "direction_boundary": 481.450012,
        "core_momentum": 0.59352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721377
      },
      {
        "date": "2026-03-13",
        "close": 714.849976,
        "direction_boundary": 451.200012,
        "core_momentum": 0.584331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727654
      },
      {
        "date": "2026-03-20",
        "close": 763.25,
        "direction_boundary": 494.549988,
        "core_momentum": 0.543322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733992
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "direction_boundary": 460.700012,
        "core_momentum": 0.569351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734512
      },
      {
        "date": "2026-04-03",
        "close": 757.200012,
        "direction_boundary": 484.100006,
        "core_momentum": 0.56414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732262
      },
      {
        "date": "2026-04-10",
        "close": 861.349976,
        "direction_boundary": 485.600006,
        "core_momentum": 0.773785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740165
      },
      {
        "date": "2026-04-17",
        "close": 864.549988,
        "direction_boundary": 473.700012,
        "core_momentum": 0.8251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740255
      },
      {
        "date": "2026-04-24",
        "close": 902.75,
        "direction_boundary": 475.700012,
        "core_momentum": 0.89773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706197
      },
      {
        "date": "2026-05-01",
        "close": 866.349976,
        "direction_boundary": 481.549988,
        "core_momentum": 0.799086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666026
      },
      {
        "date": "2026-05-08",
        "close": 1097.800049,
        "direction_boundary": 470.899994,
        "core_momentum": 1.331281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73219
      },
      {
        "date": "2026-05-15",
        "close": 967.700012,
        "direction_boundary": 529.049988,
        "core_momentum": 0.829128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745177
      },
      {
        "date": "2026-05-22",
        "close": 978.150024,
        "direction_boundary": 524.400024,
        "core_momentum": 0.865275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734069
      },
      {
        "date": "2026-05-29",
        "close": 1044.150024,
        "direction_boundary": 703.0,
        "core_momentum": 0.485277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74205
      },
      {
        "date": "2026-06-05",
        "close": 919.200012,
        "direction_boundary": 770.200012,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748347
      },
      {
        "date": "2026-06-12",
        "close": 926.400024,
        "direction_boundary": 745.25,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746826
      },
      {
        "date": "2026-06-19",
        "close": 914.700012,
        "direction_boundary": 737.049988,
        "core_momentum": 0.241028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741598
      },
      {
        "date": "2026-06-26",
        "close": 896.799988,
        "direction_boundary": 741.549988,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736182
      },
      {
        "date": "2026-07-03",
        "close": 963.75,
        "direction_boundary": 728.950012,
        "core_momentum": 0.322107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712706
      },
      {
        "date": "2026-07-10",
        "close": 957.599976,
        "direction_boundary": 697.349976,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707118
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "direction_boundary": 724.700012,
        "core_momentum": 0.338485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697431
      },
      {
        "date": "2026-07-24",
        "close": 994.849976,
        "direction_boundary": 804.5,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693668
      },
      {
        "date": "2026-07-31",
        "close": 978.25,
        "direction_boundary": 873.349976,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690734
      },
      {
        "date": "2026-08-07",
        "close": 973.75,
        "direction_boundary": 775.799988,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 499.700012,
        "volume": 49860
      },
      {
        "date": "2023-08-25",
        "close": 510.049988,
        "volume": 38028
      },
      {
        "date": "2023-09-01",
        "close": 518.400024,
        "volume": 36842
      },
      {
        "date": "2023-09-08",
        "close": 538.049988,
        "volume": 83103
      },
      {
        "date": "2023-09-15",
        "close": 537.150024,
        "volume": 45974
      },
      {
        "date": "2023-09-22",
        "close": 514.549988,
        "volume": 11100
      },
      {
        "date": "2023-09-29",
        "close": 521.150024,
        "volume": 39798
      },
      {
        "date": "2023-10-06",
        "close": 523.400024,
        "volume": 15038
      },
      {
        "date": "2023-10-13",
        "close": 517.950012,
        "volume": 13835
      },
      {
        "date": "2023-10-20",
        "close": 516.849976,
        "volume": 15649
      },
      {
        "date": "2023-10-27",
        "close": 489.049988,
        "volume": 29469
      },
      {
        "date": "2023-11-03",
        "close": 476.799988,
        "volume": 31321
      },
      {
        "date": "2023-11-10",
        "close": 460.25,
        "volume": 55750
      },
      {
        "date": "2023-11-17",
        "close": 460.950012,
        "volume": 48242
      },
      {
        "date": "2023-11-24",
        "close": 460.799988,
        "volume": 53248
      },
      {
        "date": "2023-12-01",
        "close": 482.149994,
        "volume": 45256
      },
      {
        "date": "2023-12-08",
        "close": 477.399994,
        "volume": 36888
      },
      {
        "date": "2023-12-15",
        "close": 476.25,
        "volume": 37744
      },
      {
        "date": "2023-12-22",
        "close": 480.450012,
        "volume": 51357
      },
      {
        "date": "2023-12-29",
        "close": 492.75,
        "volume": 30810
      },
      {
        "date": "2024-01-05",
        "close": 504.350006,
        "volume": 134912
      },
      {
        "date": "2024-01-12",
        "close": 514.599976,
        "volume": 57682
      },
      {
        "date": "2024-01-19",
        "close": 485.799988,
        "volume": 57365
      },
      {
        "date": "2024-01-26",
        "close": 484.049988,
        "volume": 39085
      },
      {
        "date": "2024-02-02",
        "close": 516.450012,
        "volume": 121913
      },
      {
        "date": "2024-02-09",
        "close": 487.549988,
        "volume": 51748
      },
      {
        "date": "2024-02-16",
        "close": 471.200012,
        "volume": 72035
      },
      {
        "date": "2024-02-23",
        "close": 469.549988,
        "volume": 30213
      },
      {
        "date": "2024-03-01",
        "close": 467.100006,
        "volume": 29659
      },
      {
        "date": "2024-03-08",
        "close": 461.75,
        "volume": 18211
      },
      {
        "date": "2024-03-15",
        "close": 427.75,
        "volume": 41647
      },
      {
        "date": "2024-03-22",
        "close": 434.600006,
        "volume": 23505
      },
      {
        "date": "2024-03-29",
        "close": 413.350006,
        "volume": 45623
      },
      {
        "date": "2024-04-05",
        "close": 451.75,
        "volume": 27970
      },
      {
        "date": "2024-04-12",
        "close": 445.850006,
        "volume": 13221
      },
      {
        "date": "2024-04-19",
        "close": 454.399994,
        "volume": 13339
      },
      {
        "date": "2024-04-26",
        "close": 473.549988,
        "volume": 38810
      },
      {
        "date": "2024-05-03",
        "close": 461.399994,
        "volume": 25059
      },
      {
        "date": "2024-05-10",
        "close": 451.350006,
        "volume": 8816
      },
      {
        "date": "2024-05-17",
        "close": 449.950012,
        "volume": 12928
      },
      {
        "date": "2024-05-24",
        "close": 445.549988,
        "volume": 19152
      },
      {
        "date": "2024-05-31",
        "close": 423.149994,
        "volume": 20054
      },
      {
        "date": "2024-06-07",
        "close": 454.549988,
        "volume": 66408
      },
      {
        "date": "2024-06-14",
        "close": 457.850006,
        "volume": 39773
      },
      {
        "date": "2024-06-21",
        "close": 463.649994,
        "volume": 39527
      },
      {
        "date": "2024-06-28",
        "close": 451.450012,
        "volume": 22560
      },
      {
        "date": "2024-07-05",
        "close": 607.799988,
        "volume": 1022563
      },
      {
        "date": "2024-07-12",
        "close": 563.849976,
        "volume": 126379
      },
      {
        "date": "2024-07-19",
        "close": 535.900024,
        "volume": 42911
      },
      {
        "date": "2024-07-26",
        "close": 564.099976,
        "volume": 44262
      },
      {
        "date": "2024-08-02",
        "close": 553.150024,
        "volume": 14892
      },
      {
        "date": "2024-08-09",
        "close": 533.900024,
        "volume": 14435
      },
      {
        "date": "2024-08-16",
        "close": 583.200012,
        "volume": 14606
      },
      {
        "date": "2024-08-23",
        "close": 588.75,
        "volume": 68886
      },
      {
        "date": "2024-08-30",
        "close": 591.049988,
        "volume": 28266
      },
      {
        "date": "2024-09-06",
        "close": 578.450012,
        "volume": 20919
      },
      {
        "date": "2024-09-13",
        "close": 593.200012,
        "volume": 15662
      },
      {
        "date": "2024-09-20",
        "close": 578.0,
        "volume": 8758
      },
      {
        "date": "2024-09-27",
        "close": 567.299988,
        "volume": 11548
      },
      {
        "date": "2024-10-04",
        "close": 547.150024,
        "volume": 7102
      },
      {
        "date": "2024-10-11",
        "close": 563.150024,
        "volume": 22466
      },
      {
        "date": "2024-10-18",
        "close": 558.75,
        "volume": 44239
      },
      {
        "date": "2024-10-25",
        "close": 515.150024,
        "volume": 19487
      },
      {
        "date": "2024-11-01",
        "close": 566.900024,
        "volume": 18459
      },
      {
        "date": "2024-11-08",
        "close": 553.25,
        "volume": 33785
      },
      {
        "date": "2024-11-15",
        "close": 563.900024,
        "volume": 20290
      },
      {
        "date": "2024-11-22",
        "close": 544.200012,
        "volume": 19282
      },
      {
        "date": "2024-11-29",
        "close": 564.900024,
        "volume": 17050
      },
      {
        "date": "2024-12-06",
        "close": 575.799988,
        "volume": 49333
      },
      {
        "date": "2024-12-13",
        "close": 601.25,
        "volume": 87403
      },
      {
        "date": "2024-12-20",
        "close": 575.950012,
        "volume": 41334
      },
      {
        "date": "2024-12-27",
        "close": 567.049988,
        "volume": 22593
      },
      {
        "date": "2025-01-03",
        "close": 579.049988,
        "volume": 15244
      },
      {
        "date": "2025-01-10",
        "close": 548.400024,
        "volume": 16837
      },
      {
        "date": "2025-01-17",
        "close": 575.5,
        "volume": 21417
      },
      {
        "date": "2025-01-24",
        "close": 548.0,
        "volume": 9033
      },
      {
        "date": "2025-01-31",
        "close": 591.75,
        "volume": 89500
      },
      {
        "date": "2025-02-07",
        "close": 592.5,
        "volume": 69782
      },
      {
        "date": "2025-02-14",
        "close": 493.5,
        "volume": 29956
      },
      {
        "date": "2025-02-21",
        "close": 515.599976,
        "volume": 17666
      },
      {
        "date": "2025-02-28",
        "close": 483.049988,
        "volume": 5936
      },
      {
        "date": "2025-03-07",
        "close": 481.450012,
        "volume": 25112
      },
      {
        "date": "2025-03-14",
        "close": 451.200012,
        "volume": 18700
      },
      {
        "date": "2025-03-21",
        "close": 494.549988,
        "volume": 16362
      },
      {
        "date": "2025-03-28",
        "close": 460.700012,
        "volume": 27676
      },
      {
        "date": "2025-04-04",
        "close": 484.100006,
        "volume": 13943
      },
      {
        "date": "2025-04-11",
        "close": 485.600006,
        "volume": 14670
      },
      {
        "date": "2025-04-18",
        "close": 473.700012,
        "volume": 10778
      },
      {
        "date": "2025-04-25",
        "close": 475.700012,
        "volume": 11991
      },
      {
        "date": "2025-05-02",
        "close": 481.549988,
        "volume": 7580
      },
      {
        "date": "2025-05-09",
        "close": 470.899994,
        "volume": 11888
      },
      {
        "date": "2025-05-16",
        "close": 529.049988,
        "volume": 76619
      },
      {
        "date": "2025-05-23",
        "close": 524.400024,
        "volume": 12370
      },
      {
        "date": "2025-05-30",
        "close": 703.0,
        "volume": 508308
      },
      {
        "date": "2025-06-06",
        "close": 770.200012,
        "volume": 432012
      },
      {
        "date": "2025-06-13",
        "close": 745.25,
        "volume": 31683
      },
      {
        "date": "2025-06-20",
        "close": 737.049988,
        "volume": 28904
      },
      {
        "date": "2025-06-27",
        "close": 741.549988,
        "volume": 16840
      },
      {
        "date": "2025-07-04",
        "close": 728.950012,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 697.349976,
        "volume": 22340
      },
      {
        "date": "2025-07-18",
        "close": 724.700012,
        "volume": 7968
      },
      {
        "date": "2025-07-25",
        "close": 804.5,
        "volume": 50687
      },
      {
        "date": "2025-08-01",
        "close": 873.349976,
        "volume": 86688
      },
      {
        "date": "2025-08-08",
        "close": 775.799988,
        "volume": 23241
      },
      {
        "date": "2025-08-15",
        "close": 774.200012,
        "volume": 3930
      },
      {
        "date": "2025-08-22",
        "close": 820.200012,
        "volume": 10910
      },
      {
        "date": "2025-08-29",
        "close": 750.0,
        "volume": 3307
      },
      {
        "date": "2025-09-05",
        "close": 782.950012,
        "volume": 8747
      },
      {
        "date": "2025-09-12",
        "close": 789.950012,
        "volume": 19734
      },
      {
        "date": "2025-09-19",
        "close": 789.049988,
        "volume": 25852
      },
      {
        "date": "2025-09-26",
        "close": 824.5,
        "volume": 43752
      },
      {
        "date": "2025-10-03",
        "close": 875.75,
        "volume": 31878
      },
      {
        "date": "2025-10-10",
        "close": 972.75,
        "volume": 183724
      },
      {
        "date": "2025-10-17",
        "close": 967.299988,
        "volume": 313872
      },
      {
        "date": "2025-10-24",
        "close": 1133.0,
        "volume": 366728
      },
      {
        "date": "2025-10-31",
        "close": 1324.199951,
        "volume": 1120014
      },
      {
        "date": "2025-11-07",
        "close": 1485.5,
        "volume": 1292784
      },
      {
        "date": "2025-11-14",
        "close": 1543.300049,
        "volume": 613985
      },
      {
        "date": "2025-11-21",
        "close": 1382.5,
        "volume": 262026
      },
      {
        "date": "2025-11-28",
        "close": 1357.900024,
        "volume": 203952
      },
      {
        "date": "2025-12-05",
        "close": 1222.199951,
        "volume": 103734
      },
      {
        "date": "2025-12-12",
        "close": 1256.199951,
        "volume": 118448
      },
      {
        "date": "2025-12-19",
        "close": 1319.900024,
        "volume": 78081
      },
      {
        "date": "2025-12-26",
        "close": 1384.800049,
        "volume": 148978
      },
      {
        "date": "2026-01-02",
        "close": 1593.599976,
        "volume": 356672
      },
      {
        "date": "2026-01-09",
        "close": 1665.599976,
        "volume": 552492
      },
      {
        "date": "2026-01-16",
        "close": 1496.0,
        "volume": 159461
      },
      {
        "date": "2026-01-23",
        "close": 1381.599976,
        "volume": 148843
      },
      {
        "date": "2026-01-30",
        "close": 1304.800049,
        "volume": 72878
      },
      {
        "date": "2026-02-06",
        "close": 985.0,
        "volume": 153918
      },
      {
        "date": "2026-02-13",
        "close": 913.099976,
        "volume": 193746
      },
      {
        "date": "2026-02-20",
        "close": 943.099976,
        "volume": 116530
      },
      {
        "date": "2026-02-27",
        "close": 864.599976,
        "volume": 116976
      },
      {
        "date": "2026-03-06",
        "close": 767.200012,
        "volume": 94366
      },
      {
        "date": "2026-03-13",
        "close": 714.849976,
        "volume": 80410
      },
      {
        "date": "2026-03-20",
        "close": 763.25,
        "volume": 117755
      },
      {
        "date": "2026-03-27",
        "close": 723.0,
        "volume": 62658
      },
      {
        "date": "2026-04-03",
        "close": 757.200012,
        "volume": 39568
      },
      {
        "date": "2026-04-10",
        "close": 861.349976,
        "volume": 148672
      },
      {
        "date": "2026-04-17",
        "close": 864.549988,
        "volume": 67677
      },
      {
        "date": "2026-04-24",
        "close": 902.75,
        "volume": 109423
      },
      {
        "date": "2026-05-01",
        "close": 866.349976,
        "volume": 54447
      },
      {
        "date": "2026-05-08",
        "close": 1097.800049,
        "volume": 1190710
      },
      {
        "date": "2026-05-15",
        "close": 967.700012,
        "volume": 116474
      },
      {
        "date": "2026-05-22",
        "close": 978.150024,
        "volume": 29911
      },
      {
        "date": "2026-05-29",
        "close": 1044.150024,
        "volume": 43167
      },
      {
        "date": "2026-06-05",
        "close": 919.200012,
        "volume": 5728
      },
      {
        "date": "2026-06-12",
        "close": 926.400024,
        "volume": 8192
      },
      {
        "date": "2026-06-19",
        "close": 914.700012,
        "volume": 6047
      },
      {
        "date": "2026-06-26",
        "close": 896.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 963.75,
        "volume": 4407
      },
      {
        "date": "2026-07-10",
        "close": 957.599976,
        "volume": 19642
      },
      {
        "date": "2026-07-17",
        "close": 970.0,
        "volume": 31363
      },
      {
        "date": "2026-07-24",
        "close": 994.849976,
        "volume": 24889
      },
      {
        "date": "2026-07-31",
        "close": 978.25,
        "volume": 61697
      },
      {
        "date": "2026-08-07",
        "close": 973.75,
        "volume": 18228
      }
    ],
    "sharemaestro_context": {
      "trend": 956.393333,
      "fair_value": 701.678206,
      "market_activity": 9.64063,
      "market_dynamics": 0.293638,
      "relative_strength": -4.542136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.076241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066843,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.056398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.329959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.337465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.137943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.113867
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.055959
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.092211
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.01256
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.07231
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019411
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.669667
      }
    ]
  }
}