{
  "ticker": {
    "uuid": "8786debf-6864-402d-bb7e-240e38d63faa",
    "symbol": "AAPY",
    "name": "Kurv Yield Premium Strategy Apple (AAPL) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.381758,
    "boundary_margin": 0.29086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30884,
    "volatility_stability": 1.2732,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.175508,
      "interruption": -0.106698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.869,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 20.878321,
        "direction_boundary": 16.848727,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-11-01",
        "close": 20.287444,
        "direction_boundary": 17.533118,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2024-11-08",
        "close": 20.693915,
        "direction_boundary": 17.959221,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-11-15",
        "close": 20.568695,
        "direction_boundary": 18.060879,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2024-11-22",
        "close": 20.62399,
        "direction_boundary": 18.101537,
        "core_momentum": 0.13935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132562
      },
      {
        "date": "2024-11-29",
        "close": 21.230126,
        "direction_boundary": 18.191362,
        "core_momentum": 0.167044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2024-12-06",
        "close": 21.693841,
        "direction_boundary": 18.470047,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-12-13",
        "close": 22.00406,
        "direction_boundary": 18.59759,
        "core_momentum": 0.183167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133713
      },
      {
        "date": "2024-12-20",
        "close": 22.377416,
        "direction_boundary": 18.39634,
        "core_momentum": 0.216406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-12-27",
        "close": 22.501104,
        "direction_boundary": 18.403499,
        "core_momentum": 0.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134352
      },
      {
        "date": "2025-01-03",
        "close": 21.727755,
        "direction_boundary": 17.402055,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2025-01-10",
        "close": 21.216469,
        "direction_boundary": 17.834766,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2025-01-17",
        "close": 20.579017,
        "direction_boundary": 18.327778,
        "core_momentum": 0.122832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149979
      },
      {
        "date": "2025-01-24",
        "close": 20.018086,
        "direction_boundary": 18.381759,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152785
      },
      {
        "date": "2025-01-31",
        "close": 21.135417,
        "direction_boundary": 17.862846,
        "core_momentum": 0.183205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-02-07",
        "close": 20.553657,
        "direction_boundary": 18.123414,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174391
      },
      {
        "date": "2025-02-14",
        "close": 21.62099,
        "direction_boundary": 17.590051,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178413
      },
      {
        "date": "2025-02-21",
        "close": 21.642399,
        "direction_boundary": 17.651634,
        "core_momentum": 0.226085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2025-02-28",
        "close": 21.461782,
        "direction_boundary": 17.381699,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2025-03-07",
        "close": 21.325042,
        "direction_boundary": 16.673064,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2025-03-14",
        "close": 19.208883,
        "direction_boundary": 16.81925,
        "core_momentum": 0.142077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226543
      },
      {
        "date": "2025-03-21",
        "close": 19.63142,
        "direction_boundary": 16.828478,
        "core_momentum": 0.166559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224749
      },
      {
        "date": "2025-03-28",
        "close": 19.555066,
        "direction_boundary": 16.766621,
        "core_momentum": 0.166309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224743
      },
      {
        "date": "2025-04-04",
        "close": 17.222032,
        "direction_boundary": 16.622027,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283997
      },
      {
        "date": "2025-04-11",
        "close": 17.948327,
        "direction_boundary": 17.097848,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291267
      },
      {
        "date": "2025-04-18",
        "close": 17.986828,
        "direction_boundary": 16.220874,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287743
      },
      {
        "date": "2025-04-25",
        "close": 18.85583,
        "direction_boundary": 16.613366,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296852
      },
      {
        "date": "2025-05-02",
        "close": 18.683249,
        "direction_boundary": 17.675726,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294819
      },
      {
        "date": "2025-05-09",
        "close": 18.175895,
        "direction_boundary": 17.758391,
        "core_momentum": 0.02351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294744
      },
      {
        "date": "2025-05-16",
        "close": 19.207347,
        "direction_boundary": 18.136637,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306313
      },
      {
        "date": "2025-05-23",
        "close": 17.932843,
        "direction_boundary": 18.190231,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2025-05-30",
        "close": 18.466565,
        "direction_boundary": 18.246644,
        "core_momentum": 0.012053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319607
      },
      {
        "date": "2025-06-06",
        "close": 18.703022,
        "direction_boundary": 18.588078,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318342
      },
      {
        "date": "2025-06-13",
        "close": 18.086079,
        "direction_boundary": 19.141385,
        "core_momentum": -0.055132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2025-06-20",
        "close": 18.495639,
        "direction_boundary": 19.136696,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2025-06-27",
        "close": 18.511642,
        "direction_boundary": 19.286737,
        "core_momentum": -0.040188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319889
      },
      {
        "date": "2025-07-04",
        "close": 19.520615,
        "direction_boundary": 19.935591,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327968
      },
      {
        "date": "2025-07-11",
        "close": 19.407628,
        "direction_boundary": 20.122487,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326754
      },
      {
        "date": "2025-07-18",
        "close": 19.36649,
        "direction_boundary": 19.853181,
        "core_momentum": -0.024515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324412
      },
      {
        "date": "2025-07-25",
        "close": 19.587154,
        "direction_boundary": 19.480102,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322831
      },
      {
        "date": "2025-08-01",
        "close": 18.828572,
        "direction_boundary": 19.57444,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316936
      },
      {
        "date": "2025-08-08",
        "close": 20.381758,
        "direction_boundary": 19.407637,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335378
      },
      {
        "date": "2025-08-15",
        "close": 20.689762,
        "direction_boundary": 20.252475,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328114
      },
      {
        "date": "2025-08-22",
        "close": 20.370908,
        "direction_boundary": 20.344299,
        "core_momentum": 0.001308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328643
      },
      {
        "date": "2025-08-29",
        "close": 20.823525,
        "direction_boundary": 20.509499,
        "core_momentum": 0.015311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330218
      },
      {
        "date": "2025-09-05",
        "close": 21.557083,
        "direction_boundary": 19.818323,
        "core_momentum": 0.087735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333797
      },
      {
        "date": "2025-09-12",
        "close": 21.050058,
        "direction_boundary": 20.039657,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300123
      },
      {
        "date": "2025-09-19",
        "close": 21.310944,
        "direction_boundary": 20.633232,
        "core_momentum": 0.032846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2025-09-26",
        "close": 21.774854,
        "direction_boundary": 20.54658,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300137
      },
      {
        "date": "2025-10-03",
        "close": 22.022987,
        "direction_boundary": 20.469886,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2025-10-10",
        "close": 21.064083,
        "direction_boundary": 20.593619,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239849
      },
      {
        "date": "2025-10-17",
        "close": 21.60116,
        "direction_boundary": 21.16013,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2025-10-24",
        "close": 22.106406,
        "direction_boundary": 20.878321,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2025-10-31",
        "close": 22.859512,
        "direction_boundary": 20.287444,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-11-07",
        "close": 22.747372,
        "direction_boundary": 20.693915,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-11-14",
        "close": 23.151019,
        "direction_boundary": 20.568695,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223214
      },
      {
        "date": "2025-11-21",
        "close": 23.096277,
        "direction_boundary": 20.62399,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2025-11-28",
        "close": 23.707667,
        "direction_boundary": 21.230126,
        "core_momentum": 0.116699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-12-05",
        "close": 23.778641,
        "direction_boundary": 21.693841,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2025-12-12",
        "close": 23.796917,
        "direction_boundary": 22.00406,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-12-19",
        "close": 23.248797,
        "direction_boundary": 22.377416,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190367
      },
      {
        "date": "2025-12-26",
        "close": 23.39423,
        "direction_boundary": 22.501104,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2026-01-02",
        "close": 23.208596,
        "direction_boundary": 21.727755,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180361
      },
      {
        "date": "2026-01-09",
        "close": 22.266181,
        "direction_boundary": 21.216469,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2026-01-16",
        "close": 21.898473,
        "direction_boundary": 20.579017,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193875
      },
      {
        "date": "2026-01-23",
        "close": 21.14115,
        "direction_boundary": 20.018086,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2026-01-30",
        "close": 22.110838,
        "direction_boundary": 21.135417,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199713
      },
      {
        "date": "2026-02-06",
        "close": 23.76034,
        "direction_boundary": 20.553657,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19455
      },
      {
        "date": "2026-02-13",
        "close": 21.524552,
        "direction_boundary": 21.62099,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242118
      },
      {
        "date": "2026-02-20",
        "close": 22.381813,
        "direction_boundary": 21.642399,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246228
      },
      {
        "date": "2026-02-27",
        "close": 22.439949,
        "direction_boundary": 21.461782,
        "core_momentum": 0.045577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244801
      },
      {
        "date": "2026-03-06",
        "close": 21.732559,
        "direction_boundary": 21.325042,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244963
      },
      {
        "date": "2026-03-13",
        "close": 21.038769,
        "direction_boundary": 19.208883,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24695
      },
      {
        "date": "2026-03-20",
        "close": 20.702465,
        "direction_boundary": 19.63142,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247257
      },
      {
        "date": "2026-03-27",
        "close": 20.954343,
        "direction_boundary": 19.555066,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24587
      },
      {
        "date": "2026-04-03",
        "close": 21.545676,
        "direction_boundary": 17.222032,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248637
      },
      {
        "date": "2026-04-10",
        "close": 21.86498,
        "direction_boundary": 17.948327,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241287
      },
      {
        "date": "2026-04-17",
        "close": 22.746555,
        "direction_boundary": 17.986828,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244905
      },
      {
        "date": "2026-04-24",
        "close": 22.890749,
        "direction_boundary": 18.85583,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2026-05-01",
        "close": 23.8547,
        "direction_boundary": 18.683249,
        "core_momentum": 0.276796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245384
      },
      {
        "date": "2026-05-08",
        "close": 25.161017,
        "direction_boundary": 18.175895,
        "core_momentum": 0.384307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2026-05-15",
        "close": 25.809917,
        "direction_boundary": 19.207347,
        "core_momentum": 0.343752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2026-05-22",
        "close": 26.597205,
        "direction_boundary": 17.932843,
        "core_momentum": 0.483156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2026-05-29",
        "close": 26.925659,
        "direction_boundary": 18.466565,
        "core_momentum": 0.458076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2572
      },
      {
        "date": "2026-06-05",
        "close": 26.519275,
        "direction_boundary": 18.703022,
        "core_momentum": 0.417914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2026-06-12",
        "close": 24.876704,
        "direction_boundary": 18.086079,
        "core_momentum": 0.375461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2026-06-19",
        "close": 25.328819,
        "direction_boundary": 18.495639,
        "core_momentum": 0.369448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2026-06-26",
        "close": 24.05274,
        "direction_boundary": 18.511642,
        "core_momentum": 0.29933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2026-07-03",
        "close": 25.991682,
        "direction_boundary": 19.520615,
        "core_momentum": 0.331499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302911
      },
      {
        "date": "2026-07-10",
        "close": 26.482908,
        "direction_boundary": 19.407628,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2026-07-17",
        "close": 28.178366,
        "direction_boundary": 19.36649,
        "core_momentum": 0.455006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2026-07-24",
        "close": 28.1301,
        "direction_boundary": 19.587154,
        "core_momentum": 0.43615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2026-07-31",
        "close": 25.7905,
        "direction_boundary": 18.828572,
        "core_momentum": 0.369753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2026-08-07",
        "close": 26.31,
        "direction_boundary": 20.381758,
        "core_momentum": 0.29086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 16.848727,
        "volume": 10310
      },
      {
        "date": "2023-11-03",
        "close": 17.533118,
        "volume": 1050
      },
      {
        "date": "2023-11-10",
        "close": 17.959221,
        "volume": 619
      },
      {
        "date": "2023-11-17",
        "close": 18.060879,
        "volume": 1546
      },
      {
        "date": "2023-11-24",
        "close": 18.101537,
        "volume": 942
      },
      {
        "date": "2023-12-01",
        "close": 18.191362,
        "volume": 1285
      },
      {
        "date": "2023-12-08",
        "close": 18.470047,
        "volume": 594
      },
      {
        "date": "2023-12-15",
        "close": 18.59759,
        "volume": 3192
      },
      {
        "date": "2023-12-22",
        "close": 18.39634,
        "volume": 1434
      },
      {
        "date": "2023-12-29",
        "close": 18.403499,
        "volume": 548
      },
      {
        "date": "2024-01-05",
        "close": 17.402055,
        "volume": 833
      },
      {
        "date": "2024-01-12",
        "close": 17.834766,
        "volume": 549
      },
      {
        "date": "2024-01-19",
        "close": 18.327778,
        "volume": 2480
      },
      {
        "date": "2024-01-26",
        "close": 18.381759,
        "volume": 1932
      },
      {
        "date": "2024-02-02",
        "close": 17.862846,
        "volume": 979
      },
      {
        "date": "2024-02-09",
        "close": 18.123414,
        "volume": 1036
      },
      {
        "date": "2024-02-16",
        "close": 17.590051,
        "volume": 857
      },
      {
        "date": "2024-02-23",
        "close": 17.651634,
        "volume": 1347
      },
      {
        "date": "2024-03-01",
        "close": 17.381699,
        "volume": 753
      },
      {
        "date": "2024-03-08",
        "close": 16.673064,
        "volume": 3454
      },
      {
        "date": "2024-03-15",
        "close": 16.81925,
        "volume": 2461
      },
      {
        "date": "2024-03-22",
        "close": 16.828478,
        "volume": 9710
      },
      {
        "date": "2024-03-29",
        "close": 16.766621,
        "volume": 10234
      },
      {
        "date": "2024-04-05",
        "close": 16.622027,
        "volume": 11273
      },
      {
        "date": "2024-04-12",
        "close": 17.097848,
        "volume": 6381
      },
      {
        "date": "2024-04-19",
        "close": 16.220874,
        "volume": 2751
      },
      {
        "date": "2024-04-26",
        "close": 16.613366,
        "volume": 3085
      },
      {
        "date": "2024-05-03",
        "close": 17.675726,
        "volume": 1983
      },
      {
        "date": "2024-05-10",
        "close": 17.758391,
        "volume": 6253
      },
      {
        "date": "2024-05-17",
        "close": 18.136637,
        "volume": 10354
      },
      {
        "date": "2024-05-24",
        "close": 18.190231,
        "volume": 12582
      },
      {
        "date": "2024-05-31",
        "close": 18.246644,
        "volume": 6157
      },
      {
        "date": "2024-06-07",
        "close": 18.588078,
        "volume": 3327
      },
      {
        "date": "2024-06-14",
        "close": 19.141385,
        "volume": 16393
      },
      {
        "date": "2024-06-21",
        "close": 19.136696,
        "volume": 6348
      },
      {
        "date": "2024-06-28",
        "close": 19.286737,
        "volume": 5584
      },
      {
        "date": "2024-07-05",
        "close": 19.935591,
        "volume": 4466
      },
      {
        "date": "2024-07-12",
        "close": 20.122487,
        "volume": 5581
      },
      {
        "date": "2024-07-19",
        "close": 19.853181,
        "volume": 3423
      },
      {
        "date": "2024-07-26",
        "close": 19.480102,
        "volume": 4377
      },
      {
        "date": "2024-08-02",
        "close": 19.57444,
        "volume": 5816
      },
      {
        "date": "2024-08-09",
        "close": 19.407637,
        "volume": 5209
      },
      {
        "date": "2024-08-16",
        "close": 20.252475,
        "volume": 3705
      },
      {
        "date": "2024-08-23",
        "close": 20.344299,
        "volume": 4629
      },
      {
        "date": "2024-08-30",
        "close": 20.509499,
        "volume": 5616
      },
      {
        "date": "2024-09-06",
        "close": 19.818323,
        "volume": 3597
      },
      {
        "date": "2024-09-13",
        "close": 20.039657,
        "volume": 8832
      },
      {
        "date": "2024-09-20",
        "close": 20.633232,
        "volume": 5127
      },
      {
        "date": "2024-09-27",
        "close": 20.54658,
        "volume": 6727
      },
      {
        "date": "2024-10-04",
        "close": 20.469886,
        "volume": 3093
      },
      {
        "date": "2024-10-11",
        "close": 20.593619,
        "volume": 6397
      },
      {
        "date": "2024-10-18",
        "close": 21.16013,
        "volume": 3303
      },
      {
        "date": "2024-10-25",
        "close": 20.878321,
        "volume": 3206
      },
      {
        "date": "2024-11-01",
        "close": 20.287444,
        "volume": 5694
      },
      {
        "date": "2024-11-08",
        "close": 20.693915,
        "volume": 11372
      },
      {
        "date": "2024-11-15",
        "close": 20.568695,
        "volume": 12703
      },
      {
        "date": "2024-11-22",
        "close": 20.62399,
        "volume": 4471
      },
      {
        "date": "2024-11-29",
        "close": 21.230126,
        "volume": 4666
      },
      {
        "date": "2024-12-06",
        "close": 21.693841,
        "volume": 13594
      },
      {
        "date": "2024-12-13",
        "close": 22.00406,
        "volume": 9106
      },
      {
        "date": "2024-12-20",
        "close": 22.377416,
        "volume": 20798
      },
      {
        "date": "2024-12-27",
        "close": 22.501104,
        "volume": 34637
      },
      {
        "date": "2025-01-03",
        "close": 21.727755,
        "volume": 24573
      },
      {
        "date": "2025-01-10",
        "close": 21.216469,
        "volume": 17725
      },
      {
        "date": "2025-01-17",
        "close": 20.579017,
        "volume": 23151
      },
      {
        "date": "2025-01-24",
        "close": 20.018086,
        "volume": 46705
      },
      {
        "date": "2025-01-31",
        "close": 21.135417,
        "volume": 59705
      },
      {
        "date": "2025-02-07",
        "close": 20.553657,
        "volume": 53667
      },
      {
        "date": "2025-02-14",
        "close": 21.62099,
        "volume": 31458
      },
      {
        "date": "2025-02-21",
        "close": 21.642399,
        "volume": 43889
      },
      {
        "date": "2025-02-28",
        "close": 21.461782,
        "volume": 38814
      },
      {
        "date": "2025-03-07",
        "close": 21.325042,
        "volume": 28479
      },
      {
        "date": "2025-03-14",
        "close": 19.208883,
        "volume": 32540
      },
      {
        "date": "2025-03-21",
        "close": 19.63142,
        "volume": 18737
      },
      {
        "date": "2025-03-28",
        "close": 19.555066,
        "volume": 75928
      },
      {
        "date": "2025-04-04",
        "close": 17.222032,
        "volume": 24967
      },
      {
        "date": "2025-04-11",
        "close": 17.948327,
        "volume": 18437
      },
      {
        "date": "2025-04-18",
        "close": 17.986828,
        "volume": 23335
      },
      {
        "date": "2025-04-25",
        "close": 18.85583,
        "volume": 16861
      },
      {
        "date": "2025-05-02",
        "close": 18.683249,
        "volume": 14142
      },
      {
        "date": "2025-05-09",
        "close": 18.175895,
        "volume": 12215
      },
      {
        "date": "2025-05-16",
        "close": 19.207347,
        "volume": 9360
      },
      {
        "date": "2025-05-23",
        "close": 17.932843,
        "volume": 18907
      },
      {
        "date": "2025-05-30",
        "close": 18.466565,
        "volume": 13618
      },
      {
        "date": "2025-06-06",
        "close": 18.703022,
        "volume": 15571
      },
      {
        "date": "2025-06-13",
        "close": 18.086079,
        "volume": 30779
      },
      {
        "date": "2025-06-20",
        "close": 18.495639,
        "volume": 16966
      },
      {
        "date": "2025-06-27",
        "close": 18.511642,
        "volume": 22191
      },
      {
        "date": "2025-07-04",
        "close": 19.520615,
        "volume": 20754
      },
      {
        "date": "2025-07-11",
        "close": 19.407628,
        "volume": 10303
      },
      {
        "date": "2025-07-18",
        "close": 19.36649,
        "volume": 25104
      },
      {
        "date": "2025-07-25",
        "close": 19.587154,
        "volume": 13424
      },
      {
        "date": "2025-08-01",
        "close": 18.828572,
        "volume": 13287
      },
      {
        "date": "2025-08-08",
        "close": 20.381758,
        "volume": 13650
      },
      {
        "date": "2025-08-15",
        "close": 20.689762,
        "volume": 12548
      },
      {
        "date": "2025-08-22",
        "close": 20.370908,
        "volume": 28459
      },
      {
        "date": "2025-08-29",
        "close": 20.823525,
        "volume": 13110
      },
      {
        "date": "2025-09-05",
        "close": 21.557083,
        "volume": 6980
      },
      {
        "date": "2025-09-12",
        "close": 21.050058,
        "volume": 23390
      },
      {
        "date": "2025-09-19",
        "close": 21.310944,
        "volume": 31029
      },
      {
        "date": "2025-09-26",
        "close": 21.774854,
        "volume": 8008
      },
      {
        "date": "2025-10-03",
        "close": 22.022987,
        "volume": 9740
      },
      {
        "date": "2025-10-10",
        "close": 21.064083,
        "volume": 46572
      },
      {
        "date": "2025-10-17",
        "close": 21.60116,
        "volume": 12851
      },
      {
        "date": "2025-10-24",
        "close": 22.106406,
        "volume": 19369
      },
      {
        "date": "2025-10-31",
        "close": 22.859512,
        "volume": 13419
      },
      {
        "date": "2025-11-07",
        "close": 22.747372,
        "volume": 13942
      },
      {
        "date": "2025-11-14",
        "close": 23.151019,
        "volume": 22465
      },
      {
        "date": "2025-11-21",
        "close": 23.096277,
        "volume": 19661
      },
      {
        "date": "2025-11-28",
        "close": 23.707667,
        "volume": 13427
      },
      {
        "date": "2025-12-05",
        "close": 23.778641,
        "volume": 24385
      },
      {
        "date": "2025-12-12",
        "close": 23.796917,
        "volume": 16866
      },
      {
        "date": "2025-12-19",
        "close": 23.248797,
        "volume": 21516
      },
      {
        "date": "2025-12-26",
        "close": 23.39423,
        "volume": 6623
      },
      {
        "date": "2026-01-02",
        "close": 23.208596,
        "volume": 10748
      },
      {
        "date": "2026-01-09",
        "close": 22.266181,
        "volume": 23082
      },
      {
        "date": "2026-01-16",
        "close": 21.898473,
        "volume": 17760
      },
      {
        "date": "2026-01-23",
        "close": 21.14115,
        "volume": 44096
      },
      {
        "date": "2026-01-30",
        "close": 22.110838,
        "volume": 15264
      },
      {
        "date": "2026-02-06",
        "close": 23.76034,
        "volume": 28717
      },
      {
        "date": "2026-02-13",
        "close": 21.524552,
        "volume": 15536
      },
      {
        "date": "2026-02-20",
        "close": 22.381813,
        "volume": 6522
      },
      {
        "date": "2026-02-27",
        "close": 22.439949,
        "volume": 25008
      },
      {
        "date": "2026-03-06",
        "close": 21.732559,
        "volume": 16538
      },
      {
        "date": "2026-03-13",
        "close": 21.038769,
        "volume": 8483
      },
      {
        "date": "2026-03-20",
        "close": 20.702465,
        "volume": 14434
      },
      {
        "date": "2026-03-27",
        "close": 20.954343,
        "volume": 9333
      },
      {
        "date": "2026-04-03",
        "close": 21.545676,
        "volume": 11426
      },
      {
        "date": "2026-04-10",
        "close": 21.86498,
        "volume": 10329
      },
      {
        "date": "2026-04-17",
        "close": 22.746555,
        "volume": 11826
      },
      {
        "date": "2026-04-24",
        "close": 22.890749,
        "volume": 23570
      },
      {
        "date": "2026-05-01",
        "close": 23.8547,
        "volume": 35594
      },
      {
        "date": "2026-05-08",
        "close": 25.161017,
        "volume": 22902
      },
      {
        "date": "2026-05-15",
        "close": 25.809917,
        "volume": 16926
      },
      {
        "date": "2026-05-22",
        "close": 26.597205,
        "volume": 13682
      },
      {
        "date": "2026-05-29",
        "close": 26.925659,
        "volume": 16108
      },
      {
        "date": "2026-06-05",
        "close": 26.519275,
        "volume": 18575
      },
      {
        "date": "2026-06-12",
        "close": 24.876704,
        "volume": 27429
      },
      {
        "date": "2026-06-19",
        "close": 25.328819,
        "volume": 45614
      },
      {
        "date": "2026-06-26",
        "close": 24.05274,
        "volume": 25243
      },
      {
        "date": "2026-07-03",
        "close": 25.991682,
        "volume": 38406
      },
      {
        "date": "2026-07-10",
        "close": 26.482908,
        "volume": 16573
      },
      {
        "date": "2026-07-17",
        "close": 28.178366,
        "volume": 21370
      },
      {
        "date": "2026-07-24",
        "close": 28.1301,
        "volume": 31327
      },
      {
        "date": "2026-07-31",
        "close": 25.7905,
        "volume": 45002
      },
      {
        "date": "2026-08-07",
        "close": 26.31,
        "volume": 17269
      }
    ],
    "sharemaestro_context": {
      "trend": 23.958093,
      "fair_value": 20.615984,
      "market_activity": 86.877684,
      "market_dynamics": 0.625201,
      "relative_strength": 1.180356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009355,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.028869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041202,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.095037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.059272,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.058821,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.080034
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012805
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.070795
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.165765
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.175508
      }
    ]
  }
}