{
  "ticker": {
    "uuid": "87882d8a-c547-44bc-89c4-1c9fe00d0ec7",
    "symbol": "1942",
    "name": "MOG Digitech Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.077,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": -0.857407,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.828002,
    "volatility_stability": 1.5045,
    "risk_context": 0.1208,
    "current_regime": {
      "move": -0.937903,
      "interruption": 1.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 85.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.699997,
        "direction_boundary": 2.02,
        "core_momentum": 46.871286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435807
      },
      {
        "date": "2023-08-25",
        "close": 97.949997,
        "direction_boundary": 2.95,
        "core_momentum": 32.203389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434586
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "direction_boundary": 2.98,
        "core_momentum": 12.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955096
      },
      {
        "date": "2023-09-08",
        "close": 33.5,
        "direction_boundary": 2.9,
        "core_momentum": 10.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.974716
      },
      {
        "date": "2023-09-15",
        "close": 78.75,
        "direction_boundary": 2.86,
        "core_momentum": 26.534965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.28142
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "direction_boundary": 3.03,
        "core_momentum": 3.587459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.37243
      },
      {
        "date": "2023-09-29",
        "close": 14.68,
        "direction_boundary": 3.02,
        "core_momentum": 3.860927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.357045
      },
      {
        "date": "2023-10-06",
        "close": 9.72,
        "direction_boundary": 3.1,
        "core_momentum": 2.135484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.383192
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "direction_boundary": 3.16,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.437964
      },
      {
        "date": "2023-10-20",
        "close": 4.02,
        "direction_boundary": 3.16,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.468012
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "direction_boundary": 3.14,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.551366
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.442941
      },
      {
        "date": "2023-11-10",
        "close": 1.22,
        "direction_boundary": 3.07,
        "core_momentum": -0.602606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.45884
      },
      {
        "date": "2023-11-17",
        "close": 1.94,
        "direction_boundary": 3.05,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.554658
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "direction_boundary": 3.04,
        "core_momentum": -0.384868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.553366
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.472052
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "direction_boundary": 3.19,
        "core_momentum": -0.445141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.471781
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "direction_boundary": 3.11,
        "core_momentum": -0.469453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.392416
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "direction_boundary": 3.67,
        "core_momentum": -0.591281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.376565
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "direction_boundary": 9.3,
        "core_momentum": -0.826882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.377046
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "direction_boundary": 8.09,
        "core_momentum": -0.804697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.371548
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 7.45,
        "core_momentum": -0.794631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.36673
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "direction_boundary": 13.82,
        "core_momentum": -0.899421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.361992
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "direction_boundary": 13.98,
        "core_momentum": -0.887697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.377852
      },
      {
        "date": "2024-02-02",
        "close": 1.43,
        "direction_boundary": 13.98,
        "core_momentum": -0.897711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.367788
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "direction_boundary": 13.98,
        "core_momentum": -0.900572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.350198
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "direction_boundary": 13.98,
        "core_momentum": -0.902003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.25769
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "direction_boundary": 13.98,
        "core_momentum": -0.90701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.251865
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "direction_boundary": 16.959999,
        "core_momentum": -0.922759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.08358
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "direction_boundary": 16.34,
        "core_momentum": -0.924113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.084614
      },
      {
        "date": "2024-03-15",
        "close": 1.11,
        "direction_boundary": 18.700001,
        "core_momentum": -0.940642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.741695
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "direction_boundary": 18.719999,
        "core_momentum": -0.947115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545048
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "direction_boundary": 23.4,
        "core_momentum": -0.95641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.540419
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "direction_boundary": 28.9,
        "core_momentum": -0.966436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.475265
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "direction_boundary": 27.049999,
        "core_momentum": -0.96488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36348
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "direction_boundary": 27.700001,
        "core_momentum": -0.968953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279254
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "direction_boundary": 29.0,
        "core_momentum": -0.968276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971861
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "direction_boundary": 48.0,
        "core_momentum": -0.975208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032611
      },
      {
        "date": "2024-05-10",
        "close": 1.13,
        "direction_boundary": 37.700001,
        "core_momentum": -0.970027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884205
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 36.400002,
        "core_momentum": -0.958516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717791
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.961111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722738
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "direction_boundary": 55.0,
        "core_momentum": -0.976727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730882
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 52.900002,
        "core_momentum": -0.976938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731214
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "direction_boundary": 77.900002,
        "core_momentum": -0.985109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728701
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "direction_boundary": 84.949997,
        "core_momentum": -0.986109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720099
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 90.849998,
        "core_momentum": -0.988993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741822
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "direction_boundary": 94.300003,
        "core_momentum": -0.98982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742479
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "direction_boundary": 96.300003,
        "core_momentum": -0.989304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752439
      },
      {
        "date": "2024-07-19",
        "close": 0.98,
        "direction_boundary": 94.5,
        "core_momentum": -0.98963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745216
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "direction_boundary": 94.599998,
        "core_momentum": -0.989641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719724
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "direction_boundary": 98.050003,
        "core_momentum": -0.990209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71153
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 63.849998,
        "core_momentum": -0.985904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714617
      },
      {
        "date": "2024-08-16",
        "close": 0.9,
        "direction_boundary": 96.699997,
        "core_momentum": -0.990693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714989
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "direction_boundary": 97.949997,
        "core_momentum": -0.992445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755975
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 40.0,
        "core_momentum": -0.982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754816
      },
      {
        "date": "2024-09-06",
        "close": 0.72,
        "direction_boundary": 33.5,
        "core_momentum": -0.978507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754017
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "direction_boundary": 78.75,
        "core_momentum": -0.991238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743625
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "direction_boundary": 13.9,
        "core_momentum": -0.951079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730588
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "direction_boundary": 14.68,
        "core_momentum": -0.930518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933613
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "direction_boundary": 9.72,
        "core_momentum": -0.878601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951887
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "direction_boundary": 6.0,
        "core_momentum": -0.778333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963383
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "direction_boundary": 4.02,
        "core_momentum": -0.679104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951957
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "direction_boundary": 2.11,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957966
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "direction_boundary": 1.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889016
      },
      {
        "date": "2024-11-08",
        "close": 1.39,
        "direction_boundary": 1.22,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911024
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "direction_boundary": 1.94,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829629
      },
      {
        "date": "2024-11-22",
        "close": 1.14,
        "direction_boundary": 1.87,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831096
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "direction_boundary": 1.85,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831847
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "direction_boundary": 1.77,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8331
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "direction_boundary": 1.65,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830196
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 1.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831234
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "direction_boundary": 1.61,
        "core_momentum": -0.329193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801026
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "direction_boundary": 1.58,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826685
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "direction_boundary": 1.53,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820263
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819051
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "direction_boundary": 1.57,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819051
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "direction_boundary": 1.43,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820608
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "direction_boundary": 1.39,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815425
      },
      {
        "date": "2025-02-14",
        "close": 1.13,
        "direction_boundary": 1.37,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828954
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "direction_boundary": 1.3,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858637
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "direction_boundary": 1.31,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858309
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863268
      },
      {
        "date": "2025-03-14",
        "close": 0.56,
        "direction_boundary": 1.11,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005877
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.99,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01643
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "direction_boundary": 1.02,
        "core_momentum": -0.622549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880454
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "direction_boundary": 0.97,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842797
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.95,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829511
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "direction_boundary": 0.86,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829152
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "direction_boundary": 0.92,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829227
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 1.19,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826539
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 1.13,
        "core_momentum": -0.712389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772815
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 1.51,
        "core_momentum": -0.788079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770038
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "direction_boundary": 1.4,
        "core_momentum": -0.739286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809202
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 1.28,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797551
      },
      {
        "date": "2025-06-06",
        "close": 0.435,
        "direction_boundary": 1.22,
        "core_momentum": -0.643443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835568
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877386
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "direction_boundary": 1.18,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882832
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946707
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950994
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 1.03,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95886
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956545
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.98,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956545
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 0.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952783
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "direction_boundary": 0.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951029
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "direction_boundary": 0.9,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93519
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885181
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885573
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.72,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887019
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "direction_boundary": 0.69,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732698
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.68,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71932
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 1.02,
        "core_momentum": -0.593137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619298
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 1.18,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617452
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 1.33,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623897
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 1.29,
        "core_momentum": -0.693798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625333
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "direction_boundary": 1.19,
        "core_momentum": -0.668067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624848
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 1.19,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62166
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 1.39,
        "core_momentum": -0.726619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619118
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 1.24,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631705
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 1.14,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624519
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 1.24,
        "core_momentum": -0.689516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62228
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 1.17,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597463
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 1.18,
        "core_momentum": -0.733051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571766
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 1.14,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 1.08,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.93,
        "core_momentum": -0.655914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.92,
        "core_momentum": -0.679348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454389
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.95,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458341
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.95,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458185
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.99,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459578
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 1.01,
        "core_momentum": -0.727723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 1.13,
        "core_momentum": -0.769912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450256
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.88,
        "core_momentum": -0.698864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445172
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.86,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444725
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "direction_boundary": 0.81,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "direction_boundary": 0.56,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465209
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "direction_boundary": 0.5,
        "core_momentum": -0.588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464528
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464496
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424467
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "direction_boundary": 0.38,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463255
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.36,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2026-04-24",
        "close": 0.229,
        "direction_boundary": 0.355,
        "core_momentum": -0.35493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474835
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "direction_boundary": 0.34,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521045
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "direction_boundary": 0.325,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557302
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526084
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "direction_boundary": 0.365,
        "core_momentum": -0.679452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595819
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "direction_boundary": 0.38,
        "core_momentum": -0.728947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600132
      },
      {
        "date": "2026-06-05",
        "close": 0.104,
        "direction_boundary": 0.435,
        "core_momentum": -0.76092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605355
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.51,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594647
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "direction_boundary": 0.53,
        "core_momentum": -0.828302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594731
      },
      {
        "date": "2026-06-26",
        "close": 0.069578,
        "direction_boundary": 0.66,
        "core_momentum": -0.894579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669789
      },
      {
        "date": "2026-07-03",
        "close": 0.076,
        "direction_boundary": 0.56,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647066
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "direction_boundary": 0.6,
        "core_momentum": -0.868333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658713
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "direction_boundary": 0.58,
        "core_momentum": -0.874138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652451
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.58,
        "core_momentum": -0.836207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787412
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "direction_boundary": 0.56,
        "core_momentum": -0.864286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823443
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "direction_boundary": 0.54,
        "core_momentum": -0.857407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.699997,
        "volume": 9450700
      },
      {
        "date": "2023-08-25",
        "close": 97.949997,
        "volume": 11476000
      },
      {
        "date": "2023-09-01",
        "close": 40.0,
        "volume": 3736000
      },
      {
        "date": "2023-09-08",
        "close": 33.5,
        "volume": 7202000
      },
      {
        "date": "2023-09-15",
        "close": 78.75,
        "volume": 21742341
      },
      {
        "date": "2023-09-22",
        "close": 13.9,
        "volume": 23444781
      },
      {
        "date": "2023-09-29",
        "close": 14.68,
        "volume": 93125540
      },
      {
        "date": "2023-10-06",
        "close": 9.72,
        "volume": 7480600
      },
      {
        "date": "2023-10-13",
        "close": 6.0,
        "volume": 95748000
      },
      {
        "date": "2023-10-20",
        "close": 4.02,
        "volume": 223089000
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "volume": 325202800
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 694347700
      },
      {
        "date": "2023-11-10",
        "close": 1.22,
        "volume": 770492000
      },
      {
        "date": "2023-11-17",
        "close": 1.94,
        "volume": 2471345750
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "volume": 669864000
      },
      {
        "date": "2023-12-01",
        "close": 1.85,
        "volume": 539413594
      },
      {
        "date": "2023-12-08",
        "close": 1.77,
        "volume": 339157495
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "volume": 194138457
      },
      {
        "date": "2023-12-22",
        "close": 1.5,
        "volume": 215454000
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "volume": 99750000
      },
      {
        "date": "2024-01-05",
        "close": 1.58,
        "volume": 163004000
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 101616880
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "volume": 91654879
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "volume": 530326000
      },
      {
        "date": "2024-02-02",
        "close": 1.43,
        "volume": 337703000
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "volume": 138345055
      },
      {
        "date": "2024-02-16",
        "close": 1.37,
        "volume": 17756000
      },
      {
        "date": "2024-02-23",
        "close": 1.3,
        "volume": 342730708
      },
      {
        "date": "2024-03-01",
        "close": 1.31,
        "volume": 196258000
      },
      {
        "date": "2024-03-08",
        "close": 1.24,
        "volume": 133774000
      },
      {
        "date": "2024-03-15",
        "close": 1.11,
        "volume": 263013205
      },
      {
        "date": "2024-03-22",
        "close": 0.99,
        "volume": 218611852
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "volume": 284960000
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "volume": 83838000
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "volume": 207978000
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "volume": 133838000
      },
      {
        "date": "2024-04-26",
        "close": 0.92,
        "volume": 136962000
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "volume": 254787500
      },
      {
        "date": "2024-05-10",
        "close": 1.13,
        "volume": 338760000
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 1285389000
      },
      {
        "date": "2024-05-24",
        "close": 1.4,
        "volume": 687349000
      },
      {
        "date": "2024-05-31",
        "close": 1.28,
        "volume": 228272000
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 189034366
      },
      {
        "date": "2024-06-14",
        "close": 1.16,
        "volume": 121762000
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 115364000
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 110476000
      },
      {
        "date": "2024-07-05",
        "close": 0.96,
        "volume": 84296000
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "volume": 60772732
      },
      {
        "date": "2024-07-19",
        "close": 0.98,
        "volume": 178000000
      },
      {
        "date": "2024-07-26",
        "close": 0.98,
        "volume": 51839000
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "volume": 60588000
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 69098000
      },
      {
        "date": "2024-08-16",
        "close": 0.9,
        "volume": 45419872
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "volume": 82966000
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 83256000
      },
      {
        "date": "2024-09-06",
        "close": 0.72,
        "volume": 42842000
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "volume": 99584000
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "volume": 129225000
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 372704000
      },
      {
        "date": "2024-10-04",
        "close": 1.18,
        "volume": 332680000
      },
      {
        "date": "2024-10-11",
        "close": 1.33,
        "volume": 1539001980
      },
      {
        "date": "2024-10-18",
        "close": 1.29,
        "volume": 661040000
      },
      {
        "date": "2024-10-25",
        "close": 1.19,
        "volume": 614157000
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "volume": 455212200
      },
      {
        "date": "2024-11-08",
        "close": 1.39,
        "volume": 883911800
      },
      {
        "date": "2024-11-15",
        "close": 1.24,
        "volume": 517240000
      },
      {
        "date": "2024-11-22",
        "close": 1.14,
        "volume": 266202000
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "volume": 667306000
      },
      {
        "date": "2024-12-06",
        "close": 1.17,
        "volume": 302552000
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "volume": 320679000
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 166148042
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "volume": 77008000
      },
      {
        "date": "2025-01-03",
        "close": 0.93,
        "volume": 89054000
      },
      {
        "date": "2025-01-10",
        "close": 0.92,
        "volume": 238716000
      },
      {
        "date": "2025-01-17",
        "close": 0.95,
        "volume": 117402000
      },
      {
        "date": "2025-01-24",
        "close": 0.95,
        "volume": 84642000
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "volume": 29832000
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "volume": 124950000
      },
      {
        "date": "2025-02-14",
        "close": 1.13,
        "volume": 326980000
      },
      {
        "date": "2025-02-21",
        "close": 0.88,
        "volume": 841705000
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "volume": 427906000
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 170576881
      },
      {
        "date": "2025-03-14",
        "close": 0.56,
        "volume": 185880000
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 49262000
      },
      {
        "date": "2025-03-28",
        "close": 0.385,
        "volume": 87178000
      },
      {
        "date": "2025-04-04",
        "close": 0.35,
        "volume": 21584000
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 58778000
      },
      {
        "date": "2025-04-18",
        "close": 0.36,
        "volume": 23518000
      },
      {
        "date": "2025-04-25",
        "close": 0.355,
        "volume": 13489000
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 22092000
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 13202000
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 16236000
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "volume": 61866000
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 35550000
      },
      {
        "date": "2025-06-06",
        "close": 0.435,
        "volume": 141468000
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 77848000
      },
      {
        "date": "2025-06-20",
        "close": 0.53,
        "volume": 105894000
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 92062000
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 70376000
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 59736000
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 45412000
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 164712000
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 66160000
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "volume": 27548000
      },
      {
        "date": "2025-08-15",
        "close": 0.49,
        "volume": 36632000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 75144000
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 36406000
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 25500000
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "volume": 30868000
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 20524000
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 13470000
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 70228000
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 31346000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 13870000
      },
      {
        "date": "2025-10-24",
        "close": 0.395,
        "volume": 9524000
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 62152000
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 26944000
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 23780000
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 33410000
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 11178000
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 11832000
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 23162000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 10614000
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 6852000
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 17920000
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 10386000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 14776000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 10222000
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 17524000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 17058000
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 17320000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 7668000
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 18150000
      },
      {
        "date": "2026-03-06",
        "close": 0.237,
        "volume": 20036000
      },
      {
        "date": "2026-03-13",
        "close": 0.212,
        "volume": 33980000
      },
      {
        "date": "2026-03-20",
        "close": 0.206,
        "volume": 10666000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 54524000
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 9586000
      },
      {
        "date": "2026-04-10",
        "close": 0.219,
        "volume": 91260000
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 29658000
      },
      {
        "date": "2026-04-24",
        "close": 0.229,
        "volume": 43936000
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "volume": 30706000
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "volume": 69594000
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 39846000
      },
      {
        "date": "2026-05-22",
        "close": 0.117,
        "volume": 68612000
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "volume": 44204000
      },
      {
        "date": "2026-06-05",
        "close": 0.104,
        "volume": 3266000
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 3546000
      },
      {
        "date": "2026-06-19",
        "close": 0.091,
        "volume": 15816000
      },
      {
        "date": "2026-06-26",
        "close": 0.069578,
        "volume": 5199896
      },
      {
        "date": "2026-07-03",
        "close": 0.076,
        "volume": 3872000
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "volume": 16112000
      },
      {
        "date": "2026-07-17",
        "close": 0.073,
        "volume": 6526000
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 157154000
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "volume": 61156000
      },
      {
        "date": "2026-08-07",
        "close": 0.077,
        "volume": 35786000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173453,
      "fair_value": 3.237908,
      "market_activity": -36.620719,
      "market_dynamics": -0.269798,
      "relative_strength": -70.995884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.110243,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.107336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.292135,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.322643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.460722,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.445416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.545966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.234787
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 2.654545
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.436019
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.937903
      }
    ]
  }
}