{
  "ticker": {
    "uuid": "878a092f-7faf-4fea-9550-602eb3c647f0",
    "symbol": "MARI",
    "name": "Marimaca Copper Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.87,
    "boundary_margin": -0.189463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523856,
    "volatility_stability": 1.041,
    "risk_context": 0.1909,
    "current_regime": {
      "move": 0.019108,
      "interruption": 0.129944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 3.28,
        "core_momentum": 0.204268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377275
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "direction_boundary": 2.9,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "direction_boundary": 3.17,
        "core_momentum": 0.268139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "direction_boundary": 3.24,
        "core_momentum": 0.265432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321059
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "direction_boundary": 3.28,
        "core_momentum": 0.234756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319517
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "direction_boundary": 3.12,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313785
      },
      {
        "date": "2023-10-06",
        "close": 3.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28405
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 3.46,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279194
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "direction_boundary": 3.33,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279385
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "direction_boundary": 3.1,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291675
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "direction_boundary": 3.12,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283518
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 3.18,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28851
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 3.1,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294188
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 2.99,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281804
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 3.15,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256798
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "direction_boundary": 3.06,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254444
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "direction_boundary": 3.13,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25178
      },
      {
        "date": "2023-12-22",
        "close": 3.41,
        "direction_boundary": 3.22,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251588
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249443
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "direction_boundary": 3.34,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "direction_boundary": 3.35,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280036
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "direction_boundary": 3.46,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28034
      },
      {
        "date": "2024-01-26",
        "close": 3.19,
        "direction_boundary": 3.56,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 3.49,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298724
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "direction_boundary": 3.35,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311065
      },
      {
        "date": "2024-02-16",
        "close": 3.63,
        "direction_boundary": 3.58,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306924
      },
      {
        "date": "2024-02-23",
        "close": 3.56,
        "direction_boundary": 3.39,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307481
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "direction_boundary": 3.79,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 3.57,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305768
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "direction_boundary": 3.47,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303896
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 3.59,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303786
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "direction_boundary": 3.77,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304013
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "direction_boundary": 4.25,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299205
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "direction_boundary": 4.05,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308734
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 4.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314463
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "direction_boundary": 4.1,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328682
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "direction_boundary": 4.29,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335003
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "direction_boundary": 3.93,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305475
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313101
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "direction_boundary": 3.65,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314488
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 3.95,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314416
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "direction_boundary": 4.03,
        "core_momentum": -0.062035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322526
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "direction_boundary": 4.11,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "direction_boundary": 4.11,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344121
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 4.19,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369825
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340145
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335369
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339017
      },
      {
        "date": "2024-07-26",
        "close": 3.99,
        "direction_boundary": 4.16,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332188
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 4.23,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33036
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 4.15,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32254
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "direction_boundary": 3.95,
        "core_momentum": -0.060759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328839
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "direction_boundary": 3.97,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336599
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337276
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "direction_boundary": 4.02,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336447
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "direction_boundary": 4.1,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337261
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 4.05,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337282
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337395
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "direction_boundary": 3.7,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "direction_boundary": 3.65,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 3.86,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297728
      },
      {
        "date": "2024-11-01",
        "close": 4.43,
        "direction_boundary": 3.83,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "direction_boundary": 3.48,
        "core_momentum": 0.295977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "direction_boundary": 3.3,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2024-11-22",
        "close": 4.81,
        "direction_boundary": 3.5,
        "core_momentum": 0.374286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269667
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "direction_boundary": 3.5,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "direction_boundary": 3.46,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "direction_boundary": 3.43,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275652
      },
      {
        "date": "2024-12-20",
        "close": 4.95,
        "direction_boundary": 3.41,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291743
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "direction_boundary": 3.43,
        "core_momentum": 0.425656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "direction_boundary": 3.11,
        "core_momentum": 0.672026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266827
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "direction_boundary": 3.01,
        "core_momentum": 0.76412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266513
      },
      {
        "date": "2025-01-17",
        "close": 5.48,
        "direction_boundary": 3.01,
        "core_momentum": 0.820598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263581
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 3.19,
        "core_momentum": 0.761755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2025-01-31",
        "close": 5.29,
        "direction_boundary": 3.36,
        "core_momentum": 0.574405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 3.55,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 3.63,
        "core_momentum": 0.5427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270121
      },
      {
        "date": "2025-02-21",
        "close": 5.53,
        "direction_boundary": 3.56,
        "core_momentum": 0.553371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2025-02-28",
        "close": 5.36,
        "direction_boundary": 3.55,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270694
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 3.5,
        "core_momentum": 0.534286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "direction_boundary": 3.51,
        "core_momentum": 0.586895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "direction_boundary": 3.52,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "direction_boundary": 3.75,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337308
      },
      {
        "date": "2025-04-11",
        "close": 4.35,
        "direction_boundary": 3.53,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34699
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "direction_boundary": 3.69,
        "core_momentum": 0.205962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347661
      },
      {
        "date": "2025-04-25",
        "close": 4.73,
        "direction_boundary": 4.03,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354217
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "direction_boundary": 3.85,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352481
      },
      {
        "date": "2025-05-09",
        "close": 4.78,
        "direction_boundary": 3.82,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351881
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "direction_boundary": 4.15,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353088
      },
      {
        "date": "2025-05-23",
        "close": 4.53,
        "direction_boundary": 3.95,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345981
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 3.97,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346782
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 3.78,
        "core_momentum": 0.510582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456886
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 3.83,
        "core_momentum": 0.462141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "direction_boundary": 4.2,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424327
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50577
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "direction_boundary": 3.8,
        "core_momentum": 1.376316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603656
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 3.8,
        "core_momentum": 1.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616633
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 3.98,
        "core_momentum": 1.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618507
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "direction_boundary": 3.99,
        "core_momentum": 1.411028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624211
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 3.87,
        "core_momentum": 1.5323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613176
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "direction_boundary": 3.89,
        "core_momentum": 1.537275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611667
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "direction_boundary": 3.71,
        "core_momentum": 2.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626452
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "direction_boundary": 3.93,
        "core_momentum": 1.926209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623915
      },
      {
        "date": "2025-08-29",
        "close": 10.46,
        "direction_boundary": 3.88,
        "core_momentum": 1.695876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64198
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "direction_boundary": 3.87,
        "core_momentum": 1.514212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655598
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "direction_boundary": 3.82,
        "core_momentum": 1.510471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657285
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "direction_boundary": 3.86,
        "core_momentum": 1.484456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657581
      },
      {
        "date": "2025-09-26",
        "close": 10.94,
        "direction_boundary": 3.9,
        "core_momentum": 1.805128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658318
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "direction_boundary": 3.99,
        "core_momentum": 1.899749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631555
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "direction_boundary": 4.2,
        "core_momentum": 1.861905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612818
      },
      {
        "date": "2025-10-17",
        "close": 11.19,
        "direction_boundary": 4.15,
        "core_momentum": 1.696386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631515
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "direction_boundary": 4.3,
        "core_momentum": 1.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636376
      },
      {
        "date": "2025-10-31",
        "close": 10.91,
        "direction_boundary": 4.43,
        "core_momentum": 1.462754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637123
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "direction_boundary": 4.51,
        "core_momentum": 1.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638708
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 4.53,
        "core_momentum": 1.626932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641656
      },
      {
        "date": "2025-11-21",
        "close": 10.54,
        "direction_boundary": 4.81,
        "core_momentum": 1.191268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671271
      },
      {
        "date": "2025-11-28",
        "close": 10.99,
        "direction_boundary": 4.78,
        "core_momentum": 1.299163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670922
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "direction_boundary": 4.64,
        "core_momentum": 1.424569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617049
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "direction_boundary": 4.41,
        "core_momentum": 1.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614343
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 4.95,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61976
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "direction_boundary": 4.89,
        "core_momentum": 1.261759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562655
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 5.2,
        "core_momentum": 1.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447371
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "direction_boundary": 5.31,
        "core_momentum": 1.216573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424533
      },
      {
        "date": "2026-01-16",
        "close": 11.77,
        "direction_boundary": 5.48,
        "core_momentum": 1.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423936
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "direction_boundary": 5.62,
        "core_momentum": 1.11032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41915
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "direction_boundary": 5.29,
        "core_momentum": 1.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "direction_boundary": 5.6,
        "core_momentum": 0.983929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434467
      },
      {
        "date": "2026-02-13",
        "close": 11.26,
        "direction_boundary": 5.6,
        "core_momentum": 1.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400019
      },
      {
        "date": "2026-02-20",
        "close": 9.97,
        "direction_boundary": 5.53,
        "core_momentum": 0.802893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431581
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "direction_boundary": 5.36,
        "core_momentum": 0.91791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414382
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "direction_boundary": 5.37,
        "core_momentum": 0.733706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425164
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "direction_boundary": 5.57,
        "core_momentum": 0.678636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424831
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "direction_boundary": 5.6,
        "core_momentum": 0.444643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469265
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 5.17,
        "core_momentum": 0.533849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424942
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 4.67,
        "core_momentum": 0.875803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44287
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 4.35,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437302
      },
      {
        "date": "2026-04-17",
        "close": 9.11,
        "direction_boundary": 4.45,
        "core_momentum": 1.047191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43932
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 4.73,
        "core_momentum": 0.750529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455183
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "direction_boundary": 4.79,
        "core_momentum": 0.65762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456795
      },
      {
        "date": "2026-05-08",
        "close": 8.56,
        "direction_boundary": 4.78,
        "core_momentum": 0.790795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472554
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "direction_boundary": 4.69,
        "core_momentum": 0.742004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447337
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "direction_boundary": 4.53,
        "core_momentum": 0.743929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421185
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "direction_boundary": 4.6,
        "core_momentum": 0.71087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414423
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "direction_boundary": 5.71,
        "core_momentum": 0.236427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431423
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "direction_boundary": 5.6,
        "core_momentum": 0.426786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473397
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "direction_boundary": 5.7,
        "core_momentum": 0.422807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474143
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487919
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 9.03,
        "core_momentum": -0.130676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498182
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 10.1,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 9.99,
        "core_momentum": -0.291291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497337
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 9.62,
        "core_momentum": -0.261954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496857
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 9.8,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496088
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 9.87,
        "core_momentum": -0.189463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 156600
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "volume": 47900
      },
      {
        "date": "2023-09-01",
        "close": 4.05,
        "volume": 67400
      },
      {
        "date": "2023-09-08",
        "close": 4.02,
        "volume": 31900
      },
      {
        "date": "2023-09-15",
        "close": 4.1,
        "volume": 23200
      },
      {
        "date": "2023-09-22",
        "close": 4.05,
        "volume": 16200
      },
      {
        "date": "2023-09-29",
        "close": 4.0,
        "volume": 75800
      },
      {
        "date": "2023-10-06",
        "close": 3.7,
        "volume": 101900
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 58400
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 49800
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "volume": 32800
      },
      {
        "date": "2023-11-03",
        "close": 3.83,
        "volume": 34900
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 32600
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 40100
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 11300
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 23500
      },
      {
        "date": "2023-12-08",
        "close": 3.46,
        "volume": 219100
      },
      {
        "date": "2023-12-15",
        "close": 3.43,
        "volume": 20300
      },
      {
        "date": "2023-12-22",
        "close": 3.41,
        "volume": 48000
      },
      {
        "date": "2023-12-29",
        "close": 3.43,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "volume": 28400
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "volume": 107100
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "volume": 356100
      },
      {
        "date": "2024-01-26",
        "close": 3.19,
        "volume": 59600
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 50300
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "volume": 104200
      },
      {
        "date": "2024-02-16",
        "close": 3.63,
        "volume": 59000
      },
      {
        "date": "2024-02-23",
        "close": 3.56,
        "volume": 27900
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "volume": 112800
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 185500
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "volume": 447600
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 113400
      },
      {
        "date": "2024-03-29",
        "close": 3.52,
        "volume": 27700
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "volume": 46300
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "volume": 66500
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 100700
      },
      {
        "date": "2024-04-26",
        "close": 4.03,
        "volume": 175400
      },
      {
        "date": "2024-05-03",
        "close": 3.85,
        "volume": 69000
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "volume": 44100
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 82000
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "volume": 88500
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 41400
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "volume": 93500
      },
      {
        "date": "2024-06-14",
        "close": 3.83,
        "volume": 39900
      },
      {
        "date": "2024-06-21",
        "close": 4.2,
        "volume": 97300
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 50100
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 23900
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 43200
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 98600
      },
      {
        "date": "2024-07-26",
        "close": 3.99,
        "volume": 32800
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 25400
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 37600
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "volume": 38300
      },
      {
        "date": "2024-08-30",
        "close": 3.88,
        "volume": 73000
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "volume": 52800
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "volume": 54500
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 32300
      },
      {
        "date": "2024-10-04",
        "close": 3.99,
        "volume": 19300
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 53200
      },
      {
        "date": "2024-10-18",
        "close": 4.15,
        "volume": 39300
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 20700
      },
      {
        "date": "2024-11-01",
        "close": 4.43,
        "volume": 32600
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "volume": 75900
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "volume": 93000
      },
      {
        "date": "2024-11-22",
        "close": 4.81,
        "volume": 146700
      },
      {
        "date": "2024-11-29",
        "close": 4.78,
        "volume": 31500
      },
      {
        "date": "2024-12-06",
        "close": 4.64,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 4.41,
        "volume": 32100
      },
      {
        "date": "2024-12-20",
        "close": 4.95,
        "volume": 84300
      },
      {
        "date": "2024-12-27",
        "close": 4.89,
        "volume": 17500
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "volume": 32700
      },
      {
        "date": "2025-01-10",
        "close": 5.31,
        "volume": 54100
      },
      {
        "date": "2025-01-17",
        "close": 5.48,
        "volume": 107700
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 129700
      },
      {
        "date": "2025-01-31",
        "close": 5.29,
        "volume": 63300
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 73300
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 113600
      },
      {
        "date": "2025-02-21",
        "close": 5.53,
        "volume": 37000
      },
      {
        "date": "2025-02-28",
        "close": 5.36,
        "volume": 30500
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 43500
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "volume": 32300
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 34900
      },
      {
        "date": "2025-03-28",
        "close": 5.17,
        "volume": 82700
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "volume": 86400
      },
      {
        "date": "2025-04-11",
        "close": 4.35,
        "volume": 95800
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "volume": 66900
      },
      {
        "date": "2025-04-25",
        "close": 4.73,
        "volume": 544600
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "volume": 635600
      },
      {
        "date": "2025-05-09",
        "close": 4.78,
        "volume": 35800
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "volume": 74400
      },
      {
        "date": "2025-05-23",
        "close": 4.53,
        "volume": 92900
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 39100
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 170300
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 74600
      },
      {
        "date": "2025-06-20",
        "close": 5.7,
        "volume": 65800
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 159100
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "volume": 377700
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 713700
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 145900
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "volume": 236800
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 70500
      },
      {
        "date": "2025-08-08",
        "close": 9.87,
        "volume": 115000
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "volume": 273200
      },
      {
        "date": "2025-08-22",
        "close": 11.5,
        "volume": 199700
      },
      {
        "date": "2025-08-29",
        "close": 10.46,
        "volume": 369900
      },
      {
        "date": "2025-09-05",
        "close": 9.73,
        "volume": 221700
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "volume": 337300
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "volume": 558700
      },
      {
        "date": "2025-09-26",
        "close": 10.94,
        "volume": 509000
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "volume": 187100
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "volume": 163700
      },
      {
        "date": "2025-10-17",
        "close": 11.19,
        "volume": 128800
      },
      {
        "date": "2025-10-24",
        "close": 10.88,
        "volume": 140700
      },
      {
        "date": "2025-10-31",
        "close": 10.91,
        "volume": 138400
      },
      {
        "date": "2025-11-07",
        "close": 10.75,
        "volume": 103600
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 242400
      },
      {
        "date": "2025-11-21",
        "close": 10.54,
        "volume": 212400
      },
      {
        "date": "2025-11-28",
        "close": 10.99,
        "volume": 107800
      },
      {
        "date": "2025-12-05",
        "close": 11.25,
        "volume": 134700
      },
      {
        "date": "2025-12-12",
        "close": 11.31,
        "volume": 247900
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 204100
      },
      {
        "date": "2025-12-26",
        "close": 11.06,
        "volume": 134700
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 166000
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "volume": 254100
      },
      {
        "date": "2026-01-16",
        "close": 11.77,
        "volume": 209000
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "volume": 274700
      },
      {
        "date": "2026-01-30",
        "close": 11.98,
        "volume": 722400
      },
      {
        "date": "2026-02-06",
        "close": 11.11,
        "volume": 489600
      },
      {
        "date": "2026-02-13",
        "close": 11.26,
        "volume": 256400
      },
      {
        "date": "2026-02-20",
        "close": 9.97,
        "volume": 923200
      },
      {
        "date": "2026-02-27",
        "close": 10.28,
        "volume": 2101100
      },
      {
        "date": "2026-03-06",
        "close": 9.31,
        "volume": 1698000
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "volume": 1250500
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "volume": 1109000
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 1305300
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 1144100
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 510500
      },
      {
        "date": "2026-04-17",
        "close": 9.11,
        "volume": 1077200
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 1266600
      },
      {
        "date": "2026-05-01",
        "close": 7.94,
        "volume": 765000
      },
      {
        "date": "2026-05-08",
        "close": 8.56,
        "volume": 1596800
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "volume": 707400
      },
      {
        "date": "2026-05-22",
        "close": 7.9,
        "volume": 689400
      },
      {
        "date": "2026-05-29",
        "close": 7.87,
        "volume": 719900
      },
      {
        "date": "2026-06-05",
        "close": 7.06,
        "volume": 345400
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "volume": 108200
      },
      {
        "date": "2026-06-19",
        "close": 8.11,
        "volume": 394800
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 144000
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 200900
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 1309000
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 714000
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 447300
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 718900
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 560600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.778,
      "fair_value": 6.262821,
      "market_activity": -30.124051,
      "market_dynamics": -0.157888,
      "relative_strength": -27.459334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.070288,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": 0.063918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.154839,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.137339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173615,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.106617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130719,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.131646
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.080386
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.002817
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.091429
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.043373
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.013228
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.842105
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019108
      }
    ]
  }
}