{
  "ticker": {
    "uuid": "878e3d07-2904-4d6e-b0da-918a242fa3ae",
    "symbol": "2641",
    "name": "Franbo Lines Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.783957,
    "boundary_margin": -0.076339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261504,
    "volatility_stability": 1.1401,
    "risk_context": 0.3824,
    "current_regime": {
      "move": -0.081101,
      "interruption": 0.139942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.489,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.66649,
        "direction_boundary": 17.448099,
        "core_momentum": -0.159422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281095
      },
      {
        "date": "2023-08-18",
        "close": 15.641161,
        "direction_boundary": 17.883381,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293987
      },
      {
        "date": "2023-08-25",
        "close": 14.20236,
        "direction_boundary": 18.138857,
        "core_momentum": -0.21702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271612
      },
      {
        "date": "2023-09-01",
        "close": 14.52725,
        "direction_boundary": 17.415007,
        "core_momentum": -0.16582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2023-09-08",
        "close": 14.295185,
        "direction_boundary": 16.009884,
        "core_momentum": -0.107103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242551
      },
      {
        "date": "2023-09-15",
        "close": 16.012463,
        "direction_boundary": 15.456352,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296413
      },
      {
        "date": "2023-09-22",
        "close": 16.523005,
        "direction_boundary": 16.137623,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298312
      },
      {
        "date": "2023-09-29",
        "close": 16.337353,
        "direction_boundary": 15.66925,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298403
      },
      {
        "date": "2023-10-06",
        "close": 16.476593,
        "direction_boundary": 13.327377,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29069
      },
      {
        "date": "2023-10-13",
        "close": 15.873225,
        "direction_boundary": 14.987978,
        "core_momentum": 0.059064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293484
      },
      {
        "date": "2023-10-20",
        "close": 15.501922,
        "direction_boundary": 13.199639,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284493
      },
      {
        "date": "2023-10-27",
        "close": 15.177032,
        "direction_boundary": 12.433208,
        "core_momentum": 0.220685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285261
      },
      {
        "date": "2023-11-03",
        "close": 15.130617,
        "direction_boundary": 12.390629,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285255
      },
      {
        "date": "2023-11-10",
        "close": 15.409095,
        "direction_boundary": 12.773843,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282991
      },
      {
        "date": "2023-11-17",
        "close": 16.290941,
        "direction_boundary": 14.775079,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294458
      },
      {
        "date": "2023-11-24",
        "close": 16.151703,
        "direction_boundary": 14.987978,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293073
      },
      {
        "date": "2023-12-01",
        "close": 18.658003,
        "direction_boundary": 15.413772,
        "core_momentum": 0.210476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2023-12-08",
        "close": 20.189627,
        "direction_boundary": 15.584091,
        "core_momentum": 0.295528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368372
      },
      {
        "date": "2023-12-15",
        "close": 19.214958,
        "direction_boundary": 15.456352,
        "core_momentum": 0.243175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2023-12-22",
        "close": 20.143217,
        "direction_boundary": 15.498932,
        "core_momentum": 0.299652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378796
      },
      {
        "date": "2023-12-29",
        "close": 19.586262,
        "direction_boundary": 17.116953,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2024-01-05",
        "close": 20.746584,
        "direction_boundary": 15.924726,
        "core_momentum": 0.302791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388105
      },
      {
        "date": "2024-01-12",
        "close": 19.029305,
        "direction_boundary": 15.371193,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392707
      },
      {
        "date": "2024-01-19",
        "close": 19.075716,
        "direction_boundary": 15.115717,
        "core_momentum": 0.261979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392608
      },
      {
        "date": "2024-01-26",
        "close": 18.472349,
        "direction_boundary": 15.243454,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396075
      },
      {
        "date": "2024-02-02",
        "close": 17.729742,
        "direction_boundary": 15.584091,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400592
      },
      {
        "date": "2024-02-09",
        "close": 17.54409,
        "direction_boundary": 15.200874,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397641
      },
      {
        "date": "2024-02-16",
        "close": 18.054634,
        "direction_boundary": 14.902818,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2024-02-23",
        "close": 18.93648,
        "direction_boundary": 16.818895,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365393
      },
      {
        "date": "2024-03-01",
        "close": 19.307783,
        "direction_boundary": 17.925962,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365218
      },
      {
        "date": "2024-03-08",
        "close": 18.658003,
        "direction_boundary": 18.820131,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368751
      },
      {
        "date": "2024-03-15",
        "close": 18.286697,
        "direction_boundary": 18.394337,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339333
      },
      {
        "date": "2024-03-22",
        "close": 19.168543,
        "direction_boundary": 17.840803,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342451
      },
      {
        "date": "2024-03-29",
        "close": 18.240286,
        "direction_boundary": 17.893478,
        "core_momentum": 0.019382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2024-04-05",
        "close": 17.636915,
        "direction_boundary": 18.71933,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2024-04-12",
        "close": 18.658003,
        "direction_boundary": 18.352282,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356795
      },
      {
        "date": "2024-04-19",
        "close": 18.472349,
        "direction_boundary": 17.297029,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355004
      },
      {
        "date": "2024-04-26",
        "close": 18.704412,
        "direction_boundary": 17.342909,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2024-05-03",
        "close": 18.982893,
        "direction_boundary": 17.297029,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352515
      },
      {
        "date": "2024-05-10",
        "close": 20.468105,
        "direction_boundary": 16.654699,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2024-05-17",
        "close": 19.911152,
        "direction_boundary": 16.654699,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2024-05-24",
        "close": 19.354195,
        "direction_boundary": 16.287653,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-05-31",
        "close": 21.860495,
        "direction_boundary": 16.19589,
        "core_momentum": 0.349756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2024-06-07",
        "close": 22.231798,
        "direction_boundary": 16.608816,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-06-14",
        "close": 20.700172,
        "direction_boundary": 16.517056,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2024-06-21",
        "close": 20.096802,
        "direction_boundary": 16.19589,
        "core_momentum": 0.240858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338306
      },
      {
        "date": "2024-06-28",
        "close": 20.078241,
        "direction_boundary": 16.19589,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2024-07-05",
        "close": 21.122499,
        "direction_boundary": 16.19589,
        "core_momentum": 0.304189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2024-07-12",
        "close": 19.603579,
        "direction_boundary": 15.002994,
        "core_momentum": 0.306644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327928
      },
      {
        "date": "2024-07-19",
        "close": 18.511854,
        "direction_boundary": 15.002994,
        "core_momentum": 0.233877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337773
      },
      {
        "date": "2024-07-26",
        "close": 18.369455,
        "direction_boundary": 15.370038,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334978
      },
      {
        "date": "2024-08-02",
        "close": 18.274523,
        "direction_boundary": 15.140635,
        "core_momentum": 0.206985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329893
      },
      {
        "date": "2024-08-09",
        "close": 18.037191,
        "direction_boundary": 14.66649,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330092
      },
      {
        "date": "2024-08-16",
        "close": 17.894794,
        "direction_boundary": 15.641161,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327862
      },
      {
        "date": "2024-08-23",
        "close": 17.79986,
        "direction_boundary": 14.20236,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320489
      },
      {
        "date": "2024-08-30",
        "close": 18.274523,
        "direction_boundary": 14.52725,
        "core_momentum": 0.257948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321569
      },
      {
        "date": "2024-09-06",
        "close": 17.277733,
        "direction_boundary": 14.295185,
        "core_momentum": 0.20864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327312
      },
      {
        "date": "2024-09-13",
        "close": 17.420132,
        "direction_boundary": 16.012463,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3267
      },
      {
        "date": "2024-09-20",
        "close": 17.704927,
        "direction_boundary": 16.523005,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320185
      },
      {
        "date": "2024-09-27",
        "close": 19.22385,
        "direction_boundary": 16.337353,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333786
      },
      {
        "date": "2024-10-04",
        "close": 18.55932,
        "direction_boundary": 16.476593,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334122
      },
      {
        "date": "2024-10-11",
        "close": 17.894794,
        "direction_boundary": 15.873225,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328675
      },
      {
        "date": "2024-10-18",
        "close": 17.79986,
        "direction_boundary": 15.501922,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3285
      },
      {
        "date": "2024-10-25",
        "close": 17.847326,
        "direction_boundary": 15.177032,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32795
      },
      {
        "date": "2024-11-01",
        "close": 17.989725,
        "direction_boundary": 15.130617,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327395
      },
      {
        "date": "2024-11-08",
        "close": 18.037191,
        "direction_boundary": 15.409095,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307969
      },
      {
        "date": "2024-11-15",
        "close": 19.128916,
        "direction_boundary": 16.290941,
        "core_momentum": 0.174206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318332
      },
      {
        "date": "2024-11-22",
        "close": 18.844118,
        "direction_boundary": 16.151703,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316614
      },
      {
        "date": "2024-11-29",
        "close": 17.942259,
        "direction_boundary": 18.658003,
        "core_momentum": -0.038361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2024-12-06",
        "close": 17.79986,
        "direction_boundary": 20.189627,
        "core_momentum": -0.118366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266852
      },
      {
        "date": "2024-12-13",
        "close": 17.562531,
        "direction_boundary": 19.214958,
        "core_momentum": -0.085997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251204
      },
      {
        "date": "2024-12-20",
        "close": 16.897999,
        "direction_boundary": 20.143217,
        "core_momentum": -0.161107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2024-12-27",
        "close": 17.0404,
        "direction_boundary": 19.586262,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2025-01-03",
        "close": 17.182798,
        "direction_boundary": 20.746584,
        "core_momentum": -0.171777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2025-01-10",
        "close": 17.0404,
        "direction_boundary": 19.029305,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2025-01-17",
        "close": 17.135332,
        "direction_boundary": 19.075716,
        "core_momentum": -0.10172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2025-01-24",
        "close": 16.897999,
        "direction_boundary": 18.472349,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2025-02-07",
        "close": 17.230265,
        "direction_boundary": 17.729742,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2025-02-14",
        "close": 18.844118,
        "direction_boundary": 17.54409,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246083
      },
      {
        "date": "2025-02-21",
        "close": 19.271315,
        "direction_boundary": 18.054634,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247308
      },
      {
        "date": "2025-02-28",
        "close": 22.071827,
        "direction_boundary": 18.93648,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307877
      },
      {
        "date": "2025-03-07",
        "close": 22.309158,
        "direction_boundary": 19.307783,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2025-03-14",
        "close": 21.881962,
        "direction_boundary": 18.658003,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295556
      },
      {
        "date": "2025-03-21",
        "close": 21.597164,
        "direction_boundary": 18.286697,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2025-03-28",
        "close": 20.50544,
        "direction_boundary": 19.168543,
        "core_momentum": 0.069744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308305
      },
      {
        "date": "2025-04-04",
        "close": 20.552906,
        "direction_boundary": 18.240286,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287799
      },
      {
        "date": "2025-04-11",
        "close": 18.132124,
        "direction_boundary": 17.636915,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334759
      },
      {
        "date": "2025-04-18",
        "close": 18.606789,
        "direction_boundary": 18.658003,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332663
      },
      {
        "date": "2025-04-25",
        "close": 19.176382,
        "direction_boundary": 18.472349,
        "core_momentum": 0.038113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334839
      },
      {
        "date": "2025-05-02",
        "close": 20.12571,
        "direction_boundary": 18.704412,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340718
      },
      {
        "date": "2025-05-09",
        "close": 18.939053,
        "direction_boundary": 18.982893,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352499
      },
      {
        "date": "2025-05-16",
        "close": 21.264898,
        "direction_boundary": 20.468105,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386257
      },
      {
        "date": "2025-05-23",
        "close": 19.888378,
        "direction_boundary": 19.911152,
        "core_momentum": -0.001144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391424
      },
      {
        "date": "2025-05-30",
        "close": 19.46118,
        "direction_boundary": 19.354195,
        "core_momentum": 0.005528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3921
      },
      {
        "date": "2025-06-06",
        "close": 18.891586,
        "direction_boundary": 21.860495,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388037
      },
      {
        "date": "2025-06-13",
        "close": 19.318781,
        "direction_boundary": 22.231798,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38876
      },
      {
        "date": "2025-06-20",
        "close": 18.274523,
        "direction_boundary": 20.700172,
        "core_momentum": -0.11718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396667
      },
      {
        "date": "2025-06-27",
        "close": 18.735294,
        "direction_boundary": 20.096802,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393587
      },
      {
        "date": "2025-07-04",
        "close": 18.151337,
        "direction_boundary": 20.078241,
        "core_momentum": -0.09597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2025-07-11",
        "close": 17.810694,
        "direction_boundary": 21.122499,
        "core_momentum": -0.15679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397587
      },
      {
        "date": "2025-07-18",
        "close": 18.637968,
        "direction_boundary": 19.603579,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401921
      },
      {
        "date": "2025-07-25",
        "close": 19.221924,
        "direction_boundary": 18.511854,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403713
      },
      {
        "date": "2025-08-01",
        "close": 18.151337,
        "direction_boundary": 18.369455,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41205
      },
      {
        "date": "2025-08-08",
        "close": 18.783957,
        "direction_boundary": 18.274523,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413757
      },
      {
        "date": "2025-08-15",
        "close": 20.292513,
        "direction_boundary": 18.037191,
        "core_momentum": 0.125037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408961
      },
      {
        "date": "2025-08-22",
        "close": 20.53583,
        "direction_boundary": 17.894794,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408214
      },
      {
        "date": "2025-08-29",
        "close": 20.049198,
        "direction_boundary": 17.79986,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361343
      },
      {
        "date": "2025-09-05",
        "close": 19.854546,
        "direction_boundary": 18.274523,
        "core_momentum": 0.08646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360827
      },
      {
        "date": "2025-09-12",
        "close": 21.022459,
        "direction_boundary": 17.277733,
        "core_momentum": 0.216737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370006
      },
      {
        "date": "2025-09-19",
        "close": 21.655079,
        "direction_boundary": 17.420132,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2025-09-26",
        "close": 20.633156,
        "direction_boundary": 17.704927,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371122
      },
      {
        "date": "2025-10-03",
        "close": 19.854546,
        "direction_boundary": 19.22385,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374955
      },
      {
        "date": "2025-10-10",
        "close": 20.341175,
        "direction_boundary": 18.55932,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330803
      },
      {
        "date": "2025-10-17",
        "close": 20.779144,
        "direction_boundary": 17.894794,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330275
      },
      {
        "date": "2025-10-24",
        "close": 20.389839,
        "direction_boundary": 17.79986,
        "core_momentum": 0.145506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329586
      },
      {
        "date": "2025-10-31",
        "close": 21.022459,
        "direction_boundary": 17.847326,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2025-11-07",
        "close": 20.243849,
        "direction_boundary": 17.989725,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2025-11-14",
        "close": 19.611229,
        "direction_boundary": 18.037191,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276141
      },
      {
        "date": "2025-11-21",
        "close": 18.978609,
        "direction_boundary": 19.128916,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264164
      },
      {
        "date": "2025-11-28",
        "close": 20.195187,
        "direction_boundary": 18.844118,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27681
      },
      {
        "date": "2025-12-05",
        "close": 20.973795,
        "direction_boundary": 17.942259,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277463
      },
      {
        "date": "2025-12-12",
        "close": 20.049198,
        "direction_boundary": 17.79986,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284228
      },
      {
        "date": "2025-12-19",
        "close": 19.805882,
        "direction_boundary": 17.562531,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272976
      },
      {
        "date": "2025-12-26",
        "close": 19.805882,
        "direction_boundary": 16.897999,
        "core_momentum": 0.172084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2026-01-02",
        "close": 19.513903,
        "direction_boundary": 17.0404,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267967
      },
      {
        "date": "2026-01-09",
        "close": 20.389839,
        "direction_boundary": 17.182798,
        "core_momentum": 0.186643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271921
      },
      {
        "date": "2026-01-16",
        "close": 20.146524,
        "direction_boundary": 17.0404,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266547
      },
      {
        "date": "2026-01-23",
        "close": 19.854546,
        "direction_boundary": 17.135332,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264491
      },
      {
        "date": "2026-01-30",
        "close": 19.708555,
        "direction_boundary": 16.897999,
        "core_momentum": 0.166325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251109
      },
      {
        "date": "2026-02-06",
        "close": 18.881283,
        "direction_boundary": 17.230265,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254765
      },
      {
        "date": "2026-02-13",
        "close": 19.124598,
        "direction_boundary": 18.844118,
        "core_momentum": 0.014884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230282
      },
      {
        "date": "2026-02-27",
        "close": 19.659893,
        "direction_boundary": 19.271315,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233225
      },
      {
        "date": "2026-03-06",
        "close": 18.881283,
        "direction_boundary": 22.071827,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2026-03-13",
        "close": 18.200001,
        "direction_boundary": 22.309158,
        "core_momentum": -0.184191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2026-03-20",
        "close": 18.05401,
        "direction_boundary": 21.881962,
        "core_momentum": -0.174936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2026-03-27",
        "close": 17.567379,
        "direction_boundary": 21.597164,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221655
      },
      {
        "date": "2026-04-03",
        "close": 17.421391,
        "direction_boundary": 20.50544,
        "core_momentum": -0.150402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213917
      },
      {
        "date": "2026-04-10",
        "close": 17.664705,
        "direction_boundary": 20.552906,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2026-04-17",
        "close": 17.713369,
        "direction_boundary": 18.132124,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2026-04-24",
        "close": 16.691442,
        "direction_boundary": 18.606789,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2026-05-01",
        "close": 16.691442,
        "direction_boundary": 19.176382,
        "core_momentum": -0.129583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2026-05-08",
        "close": 17.567379,
        "direction_boundary": 20.12571,
        "core_momentum": -0.127118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2026-05-15",
        "close": 16.886097,
        "direction_boundary": 18.939053,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2026-05-22",
        "close": 17.2754,
        "direction_boundary": 21.264898,
        "core_momentum": -0.18761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2026-05-29",
        "close": 17.226738,
        "direction_boundary": 19.888378,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222446
      },
      {
        "date": "2026-06-05",
        "close": 19.027271,
        "direction_boundary": 19.46118,
        "core_momentum": -0.022296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248948
      },
      {
        "date": "2026-06-12",
        "close": 18.297325,
        "direction_boundary": 18.891586,
        "core_momentum": -0.031456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247008
      },
      {
        "date": "2026-06-19",
        "close": 18.297325,
        "direction_boundary": 19.318781,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240288
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 18.274523,
        "core_momentum": -0.036911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24501
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "direction_boundary": 18.735294,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2506
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "direction_boundary": 18.151337,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250509
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 17.810694,
        "core_momentum": -0.056747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255575
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 18.637968,
        "core_momentum": -0.07447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259729
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "direction_boundary": 19.221924,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26152
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 18.151337,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2026-08-14",
        "close": 17.35,
        "direction_boundary": 18.783957,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.66649,
        "volume": 3877120
      },
      {
        "date": "2023-08-18",
        "close": 15.641161,
        "volume": 12956000
      },
      {
        "date": "2023-08-25",
        "close": 14.20236,
        "volume": 13635000
      },
      {
        "date": "2023-09-01",
        "close": 14.52725,
        "volume": 6367000
      },
      {
        "date": "2023-09-08",
        "close": 14.295185,
        "volume": 8554000
      },
      {
        "date": "2023-09-15",
        "close": 16.012463,
        "volume": 34610000
      },
      {
        "date": "2023-09-22",
        "close": 16.523005,
        "volume": 61798000
      },
      {
        "date": "2023-09-29",
        "close": 16.337353,
        "volume": 18628000
      },
      {
        "date": "2023-10-06",
        "close": 16.476593,
        "volume": 17454000
      },
      {
        "date": "2023-10-13",
        "close": 15.873225,
        "volume": 8528000
      },
      {
        "date": "2023-10-20",
        "close": 15.501922,
        "volume": 15182000
      },
      {
        "date": "2023-10-27",
        "close": 15.177032,
        "volume": 6109000
      },
      {
        "date": "2023-11-03",
        "close": 15.130617,
        "volume": 6331000
      },
      {
        "date": "2023-11-10",
        "close": 15.409095,
        "volume": 6657000
      },
      {
        "date": "2023-11-17",
        "close": 16.290941,
        "volume": 11530000
      },
      {
        "date": "2023-11-24",
        "close": 16.151703,
        "volume": 9040000
      },
      {
        "date": "2023-12-01",
        "close": 18.658003,
        "volume": 73168000
      },
      {
        "date": "2023-12-08",
        "close": 20.189627,
        "volume": 218215000
      },
      {
        "date": "2023-12-15",
        "close": 19.214958,
        "volume": 55733000
      },
      {
        "date": "2023-12-22",
        "close": 20.143217,
        "volume": 64969000
      },
      {
        "date": "2023-12-29",
        "close": 19.586262,
        "volume": 35011000
      },
      {
        "date": "2024-01-05",
        "close": 20.746584,
        "volume": 81932000
      },
      {
        "date": "2024-01-12",
        "close": 19.029305,
        "volume": 33138000
      },
      {
        "date": "2024-01-19",
        "close": 19.075716,
        "volume": 16888515
      },
      {
        "date": "2024-01-26",
        "close": 18.472349,
        "volume": 13471000
      },
      {
        "date": "2024-02-02",
        "close": 17.729742,
        "volume": 12844000
      },
      {
        "date": "2024-02-09",
        "close": 17.54409,
        "volume": 2468000
      },
      {
        "date": "2024-02-16",
        "close": 18.054634,
        "volume": 4949000
      },
      {
        "date": "2024-02-23",
        "close": 18.93648,
        "volume": 25543000
      },
      {
        "date": "2024-03-01",
        "close": 19.307783,
        "volume": 15943000
      },
      {
        "date": "2024-03-08",
        "close": 18.658003,
        "volume": 21523000
      },
      {
        "date": "2024-03-15",
        "close": 18.286697,
        "volume": 15983000
      },
      {
        "date": "2024-03-22",
        "close": 19.168543,
        "volume": 18125000
      },
      {
        "date": "2024-03-29",
        "close": 18.240286,
        "volume": 6754000
      },
      {
        "date": "2024-04-05",
        "close": 17.636915,
        "volume": 6694000
      },
      {
        "date": "2024-04-12",
        "close": 18.658003,
        "volume": 12641000
      },
      {
        "date": "2024-04-19",
        "close": 18.472349,
        "volume": 17565000
      },
      {
        "date": "2024-04-26",
        "close": 18.704412,
        "volume": 18887000
      },
      {
        "date": "2024-05-03",
        "close": 18.982893,
        "volume": 20525000
      },
      {
        "date": "2024-05-10",
        "close": 20.468105,
        "volume": 84541000
      },
      {
        "date": "2024-05-17",
        "close": 19.911152,
        "volume": 83733000
      },
      {
        "date": "2024-05-24",
        "close": 19.354195,
        "volume": 16947000
      },
      {
        "date": "2024-05-31",
        "close": 21.860495,
        "volume": 160154000
      },
      {
        "date": "2024-06-07",
        "close": 22.231798,
        "volume": 73156000
      },
      {
        "date": "2024-06-14",
        "close": 20.700172,
        "volume": 45894000
      },
      {
        "date": "2024-06-21",
        "close": 20.096802,
        "volume": 18976000
      },
      {
        "date": "2024-06-28",
        "close": 20.078241,
        "volume": 16242000
      },
      {
        "date": "2024-07-05",
        "close": 21.122499,
        "volume": 39069000
      },
      {
        "date": "2024-07-12",
        "close": 19.603579,
        "volume": 23838000
      },
      {
        "date": "2024-07-19",
        "close": 18.511854,
        "volume": 17644000
      },
      {
        "date": "2024-07-26",
        "close": 18.369455,
        "volume": 8198000
      },
      {
        "date": "2024-08-02",
        "close": 18.274523,
        "volume": 8023000
      },
      {
        "date": "2024-08-09",
        "close": 18.037191,
        "volume": 19367000
      },
      {
        "date": "2024-08-16",
        "close": 17.894794,
        "volume": 6992000
      },
      {
        "date": "2024-08-23",
        "close": 17.79986,
        "volume": 4672000
      },
      {
        "date": "2024-08-30",
        "close": 18.274523,
        "volume": 7138000
      },
      {
        "date": "2024-09-06",
        "close": 17.277733,
        "volume": 6806000
      },
      {
        "date": "2024-09-13",
        "close": 17.420132,
        "volume": 3073000
      },
      {
        "date": "2024-09-20",
        "close": 17.704927,
        "volume": 2393000
      },
      {
        "date": "2024-09-27",
        "close": 19.22385,
        "volume": 29799000
      },
      {
        "date": "2024-10-04",
        "close": 18.55932,
        "volume": 19500000
      },
      {
        "date": "2024-10-11",
        "close": 17.894794,
        "volume": 6214000
      },
      {
        "date": "2024-10-18",
        "close": 17.79986,
        "volume": 4877000
      },
      {
        "date": "2024-10-25",
        "close": 17.847326,
        "volume": 4490000
      },
      {
        "date": "2024-11-01",
        "close": 17.989725,
        "volume": 3717000
      },
      {
        "date": "2024-11-08",
        "close": 18.037191,
        "volume": 7939000
      },
      {
        "date": "2024-11-15",
        "close": 19.128916,
        "volume": 38806000
      },
      {
        "date": "2024-11-22",
        "close": 18.844118,
        "volume": 14186633
      },
      {
        "date": "2024-11-29",
        "close": 17.942259,
        "volume": 9819000
      },
      {
        "date": "2024-12-06",
        "close": 17.79986,
        "volume": 7588000
      },
      {
        "date": "2024-12-13",
        "close": 17.562531,
        "volume": 7843000
      },
      {
        "date": "2024-12-20",
        "close": 16.897999,
        "volume": 5431000
      },
      {
        "date": "2024-12-27",
        "close": 17.0404,
        "volume": 3840000
      },
      {
        "date": "2025-01-03",
        "close": 17.182798,
        "volume": 2806000
      },
      {
        "date": "2025-01-10",
        "close": 17.0404,
        "volume": 5702000
      },
      {
        "date": "2025-01-17",
        "close": 17.135332,
        "volume": 3354000
      },
      {
        "date": "2025-01-24",
        "close": 16.897999,
        "volume": 1908000
      },
      {
        "date": "2025-02-07",
        "close": 17.230265,
        "volume": 4429777
      },
      {
        "date": "2025-02-14",
        "close": 18.844118,
        "volume": 32774611
      },
      {
        "date": "2025-02-21",
        "close": 19.271315,
        "volume": 24695051
      },
      {
        "date": "2025-02-28",
        "close": 22.071827,
        "volume": 179792977
      },
      {
        "date": "2025-03-07",
        "close": 22.309158,
        "volume": 120907417
      },
      {
        "date": "2025-03-14",
        "close": 21.881962,
        "volume": 59924678
      },
      {
        "date": "2025-03-21",
        "close": 21.597164,
        "volume": 37419550
      },
      {
        "date": "2025-03-28",
        "close": 20.50544,
        "volume": 27515550
      },
      {
        "date": "2025-04-04",
        "close": 20.552906,
        "volume": 12517975
      },
      {
        "date": "2025-04-11",
        "close": 18.132124,
        "volume": 34530488
      },
      {
        "date": "2025-04-18",
        "close": 18.606789,
        "volume": 26168361
      },
      {
        "date": "2025-04-25",
        "close": 19.176382,
        "volume": 22701249
      },
      {
        "date": "2025-05-02",
        "close": 20.12571,
        "volume": 22161849
      },
      {
        "date": "2025-05-09",
        "close": 18.939053,
        "volume": 23709321
      },
      {
        "date": "2025-05-16",
        "close": 21.264898,
        "volume": 54022980
      },
      {
        "date": "2025-05-23",
        "close": 19.888378,
        "volume": 32927284
      },
      {
        "date": "2025-05-30",
        "close": 19.46118,
        "volume": 12638887
      },
      {
        "date": "2025-06-06",
        "close": 18.891586,
        "volume": 14847148
      },
      {
        "date": "2025-06-13",
        "close": 19.318781,
        "volume": 13850764
      },
      {
        "date": "2025-06-20",
        "close": 18.274523,
        "volume": 13295365
      },
      {
        "date": "2025-06-27",
        "close": 18.735294,
        "volume": 11894541
      },
      {
        "date": "2025-07-04",
        "close": 18.151337,
        "volume": 8698524
      },
      {
        "date": "2025-07-11",
        "close": 17.810694,
        "volume": 7918355
      },
      {
        "date": "2025-07-18",
        "close": 18.637968,
        "volume": 16474781
      },
      {
        "date": "2025-07-25",
        "close": 19.221924,
        "volume": 17694289
      },
      {
        "date": "2025-08-01",
        "close": 18.151337,
        "volume": 9341094
      },
      {
        "date": "2025-08-08",
        "close": 18.783957,
        "volume": 9308918
      },
      {
        "date": "2025-08-15",
        "close": 20.292513,
        "volume": 31127837
      },
      {
        "date": "2025-08-22",
        "close": 20.53583,
        "volume": 40456707
      },
      {
        "date": "2025-08-29",
        "close": 20.049198,
        "volume": 18774143
      },
      {
        "date": "2025-09-05",
        "close": 19.854546,
        "volume": 13751170
      },
      {
        "date": "2025-09-12",
        "close": 21.022459,
        "volume": 51320090
      },
      {
        "date": "2025-09-19",
        "close": 21.655079,
        "volume": 30065896
      },
      {
        "date": "2025-09-26",
        "close": 20.633156,
        "volume": 22653649
      },
      {
        "date": "2025-10-03",
        "close": 19.854546,
        "volume": 11714383
      },
      {
        "date": "2025-10-10",
        "close": 20.341175,
        "volume": 4913039
      },
      {
        "date": "2025-10-17",
        "close": 20.779144,
        "volume": 59941216
      },
      {
        "date": "2025-10-24",
        "close": 20.389839,
        "volume": 11481767
      },
      {
        "date": "2025-10-31",
        "close": 21.022459,
        "volume": 27750590
      },
      {
        "date": "2025-11-07",
        "close": 20.243849,
        "volume": 23101767
      },
      {
        "date": "2025-11-14",
        "close": 19.611229,
        "volume": 22394292
      },
      {
        "date": "2025-11-21",
        "close": 18.978609,
        "volume": 19768286
      },
      {
        "date": "2025-11-28",
        "close": 20.195187,
        "volume": 36281826
      },
      {
        "date": "2025-12-05",
        "close": 20.973795,
        "volume": 80833883
      },
      {
        "date": "2025-12-12",
        "close": 20.049198,
        "volume": 23083665
      },
      {
        "date": "2025-12-19",
        "close": 19.805882,
        "volume": 15195228
      },
      {
        "date": "2025-12-26",
        "close": 19.805882,
        "volume": 8413285
      },
      {
        "date": "2026-01-02",
        "close": 19.513903,
        "volume": 6948302
      },
      {
        "date": "2026-01-09",
        "close": 20.389839,
        "volume": 26783712
      },
      {
        "date": "2026-01-16",
        "close": 20.146524,
        "volume": 15739684
      },
      {
        "date": "2026-01-23",
        "close": 19.854546,
        "volume": 15375080
      },
      {
        "date": "2026-01-30",
        "close": 19.708555,
        "volume": 31034223
      },
      {
        "date": "2026-02-06",
        "close": 18.881283,
        "volume": 14507089
      },
      {
        "date": "2026-02-13",
        "close": 19.124598,
        "volume": 5571272
      },
      {
        "date": "2026-02-27",
        "close": 19.659893,
        "volume": 10016614
      },
      {
        "date": "2026-03-06",
        "close": 18.881283,
        "volume": 44476568
      },
      {
        "date": "2026-03-13",
        "close": 18.200001,
        "volume": 15474661
      },
      {
        "date": "2026-03-20",
        "close": 18.05401,
        "volume": 11323013
      },
      {
        "date": "2026-03-27",
        "close": 17.567379,
        "volume": 6853832
      },
      {
        "date": "2026-04-03",
        "close": 17.421391,
        "volume": 5409077
      },
      {
        "date": "2026-04-10",
        "close": 17.664705,
        "volume": 4471779
      },
      {
        "date": "2026-04-17",
        "close": 17.713369,
        "volume": 6668569
      },
      {
        "date": "2026-04-24",
        "close": 16.691442,
        "volume": 9468597
      },
      {
        "date": "2026-05-01",
        "close": 16.691442,
        "volume": 4877841
      },
      {
        "date": "2026-05-08",
        "close": 17.567379,
        "volume": 10741073
      },
      {
        "date": "2026-05-15",
        "close": 16.886097,
        "volume": 8934315
      },
      {
        "date": "2026-05-22",
        "close": 17.2754,
        "volume": 6050605
      },
      {
        "date": "2026-05-29",
        "close": 17.226738,
        "volume": 10672206
      },
      {
        "date": "2026-06-05",
        "close": 19.027271,
        "volume": 60704034
      },
      {
        "date": "2026-06-12",
        "close": 18.297325,
        "volume": 15888523
      },
      {
        "date": "2026-06-19",
        "close": 18.297325,
        "volume": 6087579
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 8554340
      },
      {
        "date": "2026-07-03",
        "close": 18.200001,
        "volume": 7273128
      },
      {
        "date": "2026-07-10",
        "close": 17.950001,
        "volume": 5158363
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 8860789
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 4839650
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "volume": 5504991
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 4089224
      },
      {
        "date": "2026-08-14",
        "close": 17.35,
        "volume": 4887244
      }
    ],
    "sharemaestro_context": {
      "trend": 18.001265,
      "fair_value": 18.585906,
      "market_activity": -13.295243,
      "market_dynamics": 0.042277,
      "relative_strength": -36.014391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022874,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.141958,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.143301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0802,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.077519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.049505
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.013425
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.044041
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.026506
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.081101
      }
    ]
  }
}