{
  "ticker": {
    "uuid": "878e52e0-8154-46c7-8991-7dfccccc2461",
    "symbol": "ORI",
    "name": "Origin Property Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.040946,
    "boundary_margin": -0.010263,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40057,
    "volatility_stability": 0.6607,
    "risk_context": 0.2496,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.153,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.215062,
        "direction_boundary": 8.889871,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21428
      },
      {
        "date": "2023-08-25",
        "close": 9.757126,
        "direction_boundary": 8.848158,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230298
      },
      {
        "date": "2023-09-01",
        "close": 9.628741,
        "direction_boundary": 8.762253,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229837
      },
      {
        "date": "2023-09-08",
        "close": 9.720445,
        "direction_boundary": 8.934062,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202893
      },
      {
        "date": "2023-09-15",
        "close": 9.445337,
        "direction_boundary": 9.363585,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195591
      },
      {
        "date": "2023-09-22",
        "close": 9.17023,
        "direction_boundary": 9.105872,
        "core_momentum": 0.007068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198149
      },
      {
        "date": "2023-09-29",
        "close": 9.124379,
        "direction_boundary": 8.67635,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198029
      },
      {
        "date": "2023-10-06",
        "close": 9.078527,
        "direction_boundary": 8.762253,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193587
      },
      {
        "date": "2023-10-13",
        "close": 9.445337,
        "direction_boundary": 8.50454,
        "core_momentum": 0.110623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201089
      },
      {
        "date": "2023-10-20",
        "close": 9.124379,
        "direction_boundary": 8.762253,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203519
      },
      {
        "date": "2023-10-27",
        "close": 8.895123,
        "direction_boundary": 8.934062,
        "core_momentum": -0.004358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2023-11-03",
        "close": 8.39076,
        "direction_boundary": 8.590445,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2023-11-10",
        "close": 8.115653,
        "direction_boundary": 8.762253,
        "core_momentum": -0.073794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2023-11-17",
        "close": 7.932249,
        "direction_boundary": 8.762253,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2023-11-24",
        "close": 8.023952,
        "direction_boundary": 8.67635,
        "core_momentum": -0.075193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2023-12-01",
        "close": 7.9781,
        "direction_boundary": 9.105872,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2023-12-08",
        "close": 7.932249,
        "direction_boundary": 9.363585,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19422
      },
      {
        "date": "2023-12-15",
        "close": 7.657143,
        "direction_boundary": 9.363585,
        "core_momentum": -0.182242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2023-12-22",
        "close": 7.748845,
        "direction_boundary": 9.621297,
        "core_momentum": -0.194615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2023-12-29",
        "close": 7.748845,
        "direction_boundary": 10.394439,
        "core_momentum": -0.25452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-01-05",
        "close": 8.253208,
        "direction_boundary": 9.964915,
        "core_momentum": -0.171773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2024-01-12",
        "close": 8.161505,
        "direction_boundary": 10.222628,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201916
      },
      {
        "date": "2024-01-19",
        "close": 7.702993,
        "direction_boundary": 10.222628,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2024-01-26",
        "close": 7.473738,
        "direction_boundary": 10.222628,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2024-02-02",
        "close": 7.473738,
        "direction_boundary": 10.308536,
        "core_momentum": -0.274995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214916
      },
      {
        "date": "2024-02-09",
        "close": 7.702993,
        "direction_boundary": 10.222628,
        "core_momentum": -0.246476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219107
      },
      {
        "date": "2024-02-16",
        "close": 7.56544,
        "direction_boundary": 10.136724,
        "core_momentum": -0.25366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2024-02-23",
        "close": 7.244482,
        "direction_boundary": 10.136724,
        "core_momentum": -0.285323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2024-03-01",
        "close": 6.281608,
        "direction_boundary": 9.964915,
        "core_momentum": -0.369628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270824
      },
      {
        "date": "2024-03-08",
        "close": 6.37331,
        "direction_boundary": 10.738056,
        "core_momentum": -0.406475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27187
      },
      {
        "date": "2024-03-15",
        "close": 6.602566,
        "direction_boundary": 10.222628,
        "core_momentum": -0.354122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-03-22",
        "close": 6.465013,
        "direction_boundary": 10.050818,
        "core_momentum": -0.356767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2024-03-29",
        "close": 6.465013,
        "direction_boundary": 9.964915,
        "core_momentum": -0.351222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280046
      },
      {
        "date": "2024-04-05",
        "close": 6.37331,
        "direction_boundary": 10.222628,
        "core_momentum": -0.376549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279797
      },
      {
        "date": "2024-04-12",
        "close": 6.602566,
        "direction_boundary": 10.394439,
        "core_momentum": -0.364798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2024-04-19",
        "close": 6.465013,
        "direction_boundary": 10.136724,
        "core_momentum": -0.362219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276838
      },
      {
        "date": "2024-04-26",
        "close": 6.327459,
        "direction_boundary": 10.136724,
        "core_momentum": -0.375789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276545
      },
      {
        "date": "2024-05-03",
        "close": 6.465013,
        "direction_boundary": 9.964915,
        "core_momentum": -0.351222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272548
      },
      {
        "date": "2024-05-10",
        "close": 6.177678,
        "direction_boundary": 10.028157,
        "core_momentum": -0.383967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2024-05-17",
        "close": 5.842455,
        "direction_boundary": 9.39575,
        "core_momentum": -0.378181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2024-05-24",
        "close": 5.746678,
        "direction_boundary": 9.576438,
        "core_momentum": -0.399915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279846
      },
      {
        "date": "2024-05-31",
        "close": 5.315677,
        "direction_boundary": 9.847468,
        "core_momentum": -0.460199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2024-06-07",
        "close": 4.980454,
        "direction_boundary": 10.028157,
        "core_momentum": -0.503353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301219
      },
      {
        "date": "2024-06-14",
        "close": 4.578187,
        "direction_boundary": 10.028157,
        "core_momentum": -0.543467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314228
      },
      {
        "date": "2024-06-21",
        "close": 4.597342,
        "direction_boundary": 9.576438,
        "core_momentum": -0.519932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312849
      },
      {
        "date": "2024-06-28",
        "close": 4.405787,
        "direction_boundary": 9.576438,
        "core_momentum": -0.539935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2024-07-05",
        "close": 4.559031,
        "direction_boundary": 9.124719,
        "core_momentum": -0.500365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2024-07-12",
        "close": 4.578187,
        "direction_boundary": 9.39575,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2024-07-19",
        "close": 4.21423,
        "direction_boundary": 9.486094,
        "core_momentum": -0.555747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2024-07-26",
        "close": 4.195075,
        "direction_boundary": 9.486094,
        "core_momentum": -0.557766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310216
      },
      {
        "date": "2024-08-02",
        "close": 4.310009,
        "direction_boundary": 9.305407,
        "core_momentum": -0.536827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2024-08-09",
        "close": 4.003519,
        "direction_boundary": 9.034375,
        "core_momentum": -0.556857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2024-08-16",
        "close": 4.04183,
        "direction_boundary": 9.215062,
        "core_momentum": -0.561389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2024-08-23",
        "close": 4.310009,
        "direction_boundary": 9.757126,
        "core_momentum": -0.558271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340131
      },
      {
        "date": "2024-08-30",
        "close": 3.888585,
        "direction_boundary": 9.628741,
        "core_momentum": -0.596148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31502
      },
      {
        "date": "2024-09-06",
        "close": 5.315677,
        "direction_boundary": 9.720445,
        "core_momentum": -0.453145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556267
      },
      {
        "date": "2024-09-13",
        "close": 5.028343,
        "direction_boundary": 9.445337,
        "core_momentum": -0.467638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556721
      },
      {
        "date": "2024-09-20",
        "close": 5.124121,
        "direction_boundary": 9.17023,
        "core_momentum": -0.441222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557955
      },
      {
        "date": "2024-09-27",
        "close": 4.836787,
        "direction_boundary": 9.124379,
        "core_momentum": -0.469905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561831
      },
      {
        "date": "2024-10-04",
        "close": 4.69312,
        "direction_boundary": 9.078527,
        "core_momentum": -0.483053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562438
      },
      {
        "date": "2024-10-11",
        "close": 4.769742,
        "direction_boundary": 9.445337,
        "core_momentum": -0.495016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559852
      },
      {
        "date": "2024-10-18",
        "close": 4.69312,
        "direction_boundary": 9.124379,
        "core_momentum": -0.48565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559744
      },
      {
        "date": "2024-10-25",
        "close": 4.405787,
        "direction_boundary": 8.895123,
        "core_momentum": -0.504696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564078
      },
      {
        "date": "2024-11-01",
        "close": 4.559031,
        "direction_boundary": 8.39076,
        "core_momentum": -0.456661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565943
      },
      {
        "date": "2024-11-08",
        "close": 4.21423,
        "direction_boundary": 8.115653,
        "core_momentum": -0.480728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571541
      },
      {
        "date": "2024-11-15",
        "close": 3.984363,
        "direction_boundary": 7.932249,
        "core_momentum": -0.497701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571584
      },
      {
        "date": "2024-11-22",
        "close": 4.022674,
        "direction_boundary": 8.023952,
        "core_momentum": -0.498667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572564
      },
      {
        "date": "2024-11-29",
        "close": 3.966367,
        "direction_boundary": 7.9781,
        "core_momentum": -0.502843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565033
      },
      {
        "date": "2024-12-06",
        "close": 3.812334,
        "direction_boundary": 7.932249,
        "core_momentum": -0.519388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561261
      },
      {
        "date": "2024-12-13",
        "close": 3.735317,
        "direction_boundary": 7.657143,
        "core_momentum": -0.512179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551337
      },
      {
        "date": "2024-12-20",
        "close": 3.446504,
        "direction_boundary": 7.748845,
        "core_momentum": -0.555224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560078
      },
      {
        "date": "2024-12-27",
        "close": 3.562029,
        "direction_boundary": 7.748845,
        "core_momentum": -0.540315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561381
      },
      {
        "date": "2025-01-03",
        "close": 3.562029,
        "direction_boundary": 8.253208,
        "core_momentum": -0.568407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558213
      },
      {
        "date": "2025-01-10",
        "close": 3.369487,
        "direction_boundary": 8.161505,
        "core_momentum": -0.587149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561426
      },
      {
        "date": "2025-01-17",
        "close": 3.215453,
        "direction_boundary": 7.702993,
        "core_momentum": -0.582571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554486
      },
      {
        "date": "2025-01-24",
        "close": 3.29247,
        "direction_boundary": 7.473738,
        "core_momentum": -0.559461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556459
      },
      {
        "date": "2025-01-31",
        "close": 3.29247,
        "direction_boundary": 7.473738,
        "core_momentum": -0.559461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554186
      },
      {
        "date": "2025-02-07",
        "close": 2.92664,
        "direction_boundary": 7.702993,
        "core_momentum": -0.620065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567461
      },
      {
        "date": "2025-02-14",
        "close": 2.791861,
        "direction_boundary": 7.56544,
        "core_momentum": -0.630972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568593
      },
      {
        "date": "2025-02-21",
        "close": 3.061419,
        "direction_boundary": 7.244482,
        "core_momentum": -0.577414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57755
      },
      {
        "date": "2025-02-28",
        "close": 2.849623,
        "direction_boundary": 6.281608,
        "core_momentum": -0.546355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569417
      },
      {
        "date": "2025-03-07",
        "close": 2.580064,
        "direction_boundary": 6.37331,
        "core_momentum": -0.595177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2025-03-14",
        "close": 2.32976,
        "direction_boundary": 6.602566,
        "core_momentum": -0.647143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2025-03-21",
        "close": 2.406776,
        "direction_boundary": 6.465013,
        "core_momentum": -0.627723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-03-28",
        "close": 2.19498,
        "direction_boundary": 6.465013,
        "core_momentum": -0.660483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366484
      },
      {
        "date": "2025-04-04",
        "close": 1.858031,
        "direction_boundary": 6.37331,
        "core_momentum": -0.708467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412329
      },
      {
        "date": "2025-04-11",
        "close": 1.771387,
        "direction_boundary": 6.602566,
        "core_momentum": -0.731712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2025-04-18",
        "close": 1.925421,
        "direction_boundary": 6.465013,
        "core_momentum": -0.702178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438649
      },
      {
        "date": "2025-04-25",
        "close": 1.944675,
        "direction_boundary": 6.327459,
        "core_momentum": -0.692661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440727
      },
      {
        "date": "2025-05-02",
        "close": 1.906167,
        "direction_boundary": 6.465013,
        "core_momentum": -0.705157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430881
      },
      {
        "date": "2025-05-09",
        "close": 1.809896,
        "direction_boundary": 6.177678,
        "core_momentum": -0.707026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426852
      },
      {
        "date": "2025-05-16",
        "close": 1.809896,
        "direction_boundary": 5.842455,
        "core_momentum": -0.690217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2025-05-23",
        "close": 1.665489,
        "direction_boundary": 5.746678,
        "core_momentum": -0.710182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2025-05-30",
        "close": 1.675116,
        "direction_boundary": 5.315677,
        "core_momentum": -0.684873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2025-06-06",
        "close": 1.617354,
        "direction_boundary": 4.980454,
        "core_momentum": -0.67526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2025-06-13",
        "close": 1.617354,
        "direction_boundary": 4.578187,
        "core_momentum": -0.646726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2025-06-20",
        "close": 1.492201,
        "direction_boundary": 4.597342,
        "core_momentum": -0.675421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434494
      },
      {
        "date": "2025-06-27",
        "close": 1.598099,
        "direction_boundary": 4.405787,
        "core_momentum": -0.637273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2025-07-04",
        "close": 1.665489,
        "direction_boundary": 4.559031,
        "core_momentum": -0.634684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457026
      },
      {
        "date": "2025-07-11",
        "close": 1.703998,
        "direction_boundary": 4.578187,
        "core_momentum": -0.627801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460914
      },
      {
        "date": "2025-07-18",
        "close": 1.790642,
        "direction_boundary": 4.21423,
        "core_momentum": -0.575096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47157
      },
      {
        "date": "2025-07-25",
        "close": 1.800269,
        "direction_boundary": 4.195075,
        "core_momentum": -0.570861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2025-08-01",
        "close": 1.800269,
        "direction_boundary": 4.310009,
        "core_momentum": -0.582305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468658
      },
      {
        "date": "2025-08-08",
        "close": 2.040946,
        "direction_boundary": 4.003519,
        "core_momentum": -0.490212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49135
      },
      {
        "date": "2025-08-15",
        "close": 2.002438,
        "direction_boundary": 4.04183,
        "core_momentum": -0.504571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489083
      },
      {
        "date": "2025-08-22",
        "close": 2.175726,
        "direction_boundary": 4.310009,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485297
      },
      {
        "date": "2025-08-29",
        "close": 2.098709,
        "direction_boundary": 3.888585,
        "core_momentum": -0.46029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479173
      },
      {
        "date": "2025-09-05",
        "close": 2.32976,
        "direction_boundary": 5.315677,
        "core_momentum": -0.561719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487923
      },
      {
        "date": "2025-09-12",
        "close": 2.618573,
        "direction_boundary": 5.028343,
        "core_momentum": -0.479237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494273
      },
      {
        "date": "2025-09-19",
        "close": 2.791861,
        "direction_boundary": 5.124121,
        "core_momentum": -0.455153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499759
      },
      {
        "date": "2025-09-26",
        "close": 2.714844,
        "direction_boundary": 4.836787,
        "core_momentum": -0.438709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482258
      },
      {
        "date": "2025-10-03",
        "close": 2.464539,
        "direction_boundary": 4.69312,
        "core_momentum": -0.474861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439403
      },
      {
        "date": "2025-10-10",
        "close": 2.522301,
        "direction_boundary": 4.769742,
        "core_momentum": -0.471187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431414
      },
      {
        "date": "2025-10-17",
        "close": 2.214234,
        "direction_boundary": 4.69312,
        "core_momentum": -0.528196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462878
      },
      {
        "date": "2025-10-24",
        "close": 2.214234,
        "direction_boundary": 4.405787,
        "core_momentum": -0.497426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462887
      },
      {
        "date": "2025-10-31",
        "close": 2.175726,
        "direction_boundary": 4.559031,
        "core_momentum": -0.522766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462634
      },
      {
        "date": "2025-11-07",
        "close": 2.002438,
        "direction_boundary": 4.21423,
        "core_momentum": -0.524839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472224
      },
      {
        "date": "2025-11-14",
        "close": 1.925421,
        "direction_boundary": 3.984363,
        "core_momentum": -0.516756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475987
      },
      {
        "date": "2025-11-21",
        "close": 2.002438,
        "direction_boundary": 4.022674,
        "core_momentum": -0.502212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462055
      },
      {
        "date": "2025-11-28",
        "close": 1.964704,
        "direction_boundary": 3.966367,
        "core_momentum": -0.504659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2025-12-05",
        "close": 1.925799,
        "direction_boundary": 3.812334,
        "core_momentum": -0.49485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461256
      },
      {
        "date": "2025-12-12",
        "close": 1.877167,
        "direction_boundary": 3.735317,
        "core_momentum": -0.497454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2025-12-19",
        "close": 1.857715,
        "direction_boundary": 3.446504,
        "core_momentum": -0.460986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44717
      },
      {
        "date": "2025-12-26",
        "close": 1.799358,
        "direction_boundary": 3.562029,
        "core_momentum": -0.49485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441822
      },
      {
        "date": "2026-01-02",
        "close": 1.741,
        "direction_boundary": 3.562029,
        "core_momentum": -0.511234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441475
      },
      {
        "date": "2026-01-09",
        "close": 1.711821,
        "direction_boundary": 3.369487,
        "core_momentum": -0.491964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441108
      },
      {
        "date": "2026-01-16",
        "close": 1.653464,
        "direction_boundary": 3.215453,
        "core_momentum": -0.485776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2026-01-23",
        "close": 1.682642,
        "direction_boundary": 3.29247,
        "core_momentum": -0.488942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438483
      },
      {
        "date": "2026-01-30",
        "close": 1.672916,
        "direction_boundary": 3.29247,
        "core_momentum": -0.491896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438488
      },
      {
        "date": "2026-02-06",
        "close": 1.711821,
        "direction_boundary": 2.92664,
        "core_momentum": -0.41509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2026-02-13",
        "close": 1.984156,
        "direction_boundary": 2.791861,
        "core_momentum": -0.289307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452895
      },
      {
        "date": "2026-02-20",
        "close": 2.120324,
        "direction_boundary": 3.061419,
        "core_momentum": -0.307405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44733
      },
      {
        "date": "2026-02-27",
        "close": 2.081419,
        "direction_boundary": 2.849623,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445239
      },
      {
        "date": "2026-03-06",
        "close": 1.760452,
        "direction_boundary": 2.580064,
        "core_momentum": -0.317671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475906
      },
      {
        "date": "2026-03-13",
        "close": 1.847989,
        "direction_boundary": 2.32976,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447858
      },
      {
        "date": "2026-03-20",
        "close": 1.750726,
        "direction_boundary": 2.406776,
        "core_momentum": -0.272585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436809
      },
      {
        "date": "2026-03-27",
        "close": 1.711821,
        "direction_boundary": 2.19498,
        "core_momentum": -0.22012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436623
      },
      {
        "date": "2026-04-03",
        "close": 1.741,
        "direction_boundary": 1.858031,
        "core_momentum": -0.062987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423753
      },
      {
        "date": "2026-04-10",
        "close": 1.711821,
        "direction_boundary": 1.771387,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420474
      },
      {
        "date": "2026-04-17",
        "close": 1.711821,
        "direction_boundary": 1.925421,
        "core_momentum": -0.110937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386424
      },
      {
        "date": "2026-04-24",
        "close": 1.711821,
        "direction_boundary": 1.944675,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386424
      },
      {
        "date": "2026-05-01",
        "close": 1.760452,
        "direction_boundary": 1.906167,
        "core_momentum": -0.076444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389771
      },
      {
        "date": "2026-05-08",
        "close": 1.741,
        "direction_boundary": 1.809896,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "direction_boundary": 1.809896,
        "core_momentum": -0.066245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373128
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "direction_boundary": 1.665489,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368532
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 1.675116,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368139
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.617354,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367535
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 1.617354,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368066
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 1.492201,
        "core_momentum": 0.125854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369333
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.598099,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367308
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 1.665489,
        "core_momentum": 0.122793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391328
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 1.703998,
        "core_momentum": 0.085682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390803
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "direction_boundary": 1.790642,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393994
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 1.800269,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393985
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 1.800269,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399399
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 2.040946,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.215062,
        "volume": 20331000
      },
      {
        "date": "2023-08-25",
        "close": 9.757126,
        "volume": 19166800
      },
      {
        "date": "2023-09-01",
        "close": 9.628741,
        "volume": 28703100
      },
      {
        "date": "2023-09-08",
        "close": 9.720445,
        "volume": 14658900
      },
      {
        "date": "2023-09-15",
        "close": 9.445337,
        "volume": 8942100
      },
      {
        "date": "2023-09-22",
        "close": 9.17023,
        "volume": 15381100
      },
      {
        "date": "2023-09-29",
        "close": 9.124379,
        "volume": 14451500
      },
      {
        "date": "2023-10-06",
        "close": 9.078527,
        "volume": 13871200
      },
      {
        "date": "2023-10-13",
        "close": 9.445337,
        "volume": 16186000
      },
      {
        "date": "2023-10-20",
        "close": 9.124379,
        "volume": 12147500
      },
      {
        "date": "2023-10-27",
        "close": 8.895123,
        "volume": 18962500
      },
      {
        "date": "2023-11-03",
        "close": 8.39076,
        "volume": 58579200
      },
      {
        "date": "2023-11-10",
        "close": 8.115653,
        "volume": 15262700
      },
      {
        "date": "2023-11-17",
        "close": 7.932249,
        "volume": 29520300
      },
      {
        "date": "2023-11-24",
        "close": 8.023952,
        "volume": 23827200
      },
      {
        "date": "2023-12-01",
        "close": 7.9781,
        "volume": 12678400
      },
      {
        "date": "2023-12-08",
        "close": 7.932249,
        "volume": 9670600
      },
      {
        "date": "2023-12-15",
        "close": 7.657143,
        "volume": 31916300
      },
      {
        "date": "2023-12-22",
        "close": 7.748845,
        "volume": 19144300
      },
      {
        "date": "2023-12-29",
        "close": 7.748845,
        "volume": 20255200
      },
      {
        "date": "2024-01-05",
        "close": 8.253208,
        "volume": 19424500
      },
      {
        "date": "2024-01-12",
        "close": 8.161505,
        "volume": 16025700
      },
      {
        "date": "2024-01-19",
        "close": 7.702993,
        "volume": 24733500
      },
      {
        "date": "2024-01-26",
        "close": 7.473738,
        "volume": 31509000
      },
      {
        "date": "2024-02-02",
        "close": 7.473738,
        "volume": 21020300
      },
      {
        "date": "2024-02-09",
        "close": 7.702993,
        "volume": 32686300
      },
      {
        "date": "2024-02-16",
        "close": 7.56544,
        "volume": 18859900
      },
      {
        "date": "2024-02-23",
        "close": 7.244482,
        "volume": 65795600
      },
      {
        "date": "2024-03-01",
        "close": 6.281608,
        "volume": 73067300
      },
      {
        "date": "2024-03-08",
        "close": 6.37331,
        "volume": 52452600
      },
      {
        "date": "2024-03-15",
        "close": 6.602566,
        "volume": 21415600
      },
      {
        "date": "2024-03-22",
        "close": 6.465013,
        "volume": 14397200
      },
      {
        "date": "2024-03-29",
        "close": 6.465013,
        "volume": 11228200
      },
      {
        "date": "2024-04-05",
        "close": 6.37331,
        "volume": 17888800
      },
      {
        "date": "2024-04-12",
        "close": 6.602566,
        "volume": 9855200
      },
      {
        "date": "2024-04-19",
        "close": 6.465013,
        "volume": 5625500
      },
      {
        "date": "2024-04-26",
        "close": 6.327459,
        "volume": 16077000
      },
      {
        "date": "2024-05-03",
        "close": 6.465013,
        "volume": 14296800
      },
      {
        "date": "2024-05-10",
        "close": 6.177678,
        "volume": 18643200
      },
      {
        "date": "2024-05-17",
        "close": 5.842455,
        "volume": 33320200
      },
      {
        "date": "2024-05-24",
        "close": 5.746678,
        "volume": 5440300
      },
      {
        "date": "2024-05-31",
        "close": 5.315677,
        "volume": 19963300
      },
      {
        "date": "2024-06-07",
        "close": 4.980454,
        "volume": 39743200
      },
      {
        "date": "2024-06-14",
        "close": 4.578187,
        "volume": 35959600
      },
      {
        "date": "2024-06-21",
        "close": 4.597342,
        "volume": 20969500
      },
      {
        "date": "2024-06-28",
        "close": 4.405787,
        "volume": 30325900
      },
      {
        "date": "2024-07-05",
        "close": 4.559031,
        "volume": 24759500
      },
      {
        "date": "2024-07-12",
        "close": 4.578187,
        "volume": 8660700
      },
      {
        "date": "2024-07-19",
        "close": 4.21423,
        "volume": 29035700
      },
      {
        "date": "2024-07-26",
        "close": 4.195075,
        "volume": 21494600
      },
      {
        "date": "2024-08-02",
        "close": 4.310009,
        "volume": 7940500
      },
      {
        "date": "2024-08-09",
        "close": 4.003519,
        "volume": 24207200
      },
      {
        "date": "2024-08-16",
        "close": 4.04183,
        "volume": 22383900
      },
      {
        "date": "2024-08-23",
        "close": 4.310009,
        "volume": 33341400
      },
      {
        "date": "2024-08-30",
        "close": 3.888585,
        "volume": 67655600
      },
      {
        "date": "2024-09-06",
        "close": 5.315677,
        "volume": 122769100
      },
      {
        "date": "2024-09-13",
        "close": 5.028343,
        "volume": 37732000
      },
      {
        "date": "2024-09-20",
        "close": 5.124121,
        "volume": 72700800
      },
      {
        "date": "2024-09-27",
        "close": 4.836787,
        "volume": 67399400
      },
      {
        "date": "2024-10-04",
        "close": 4.69312,
        "volume": 42185900
      },
      {
        "date": "2024-10-11",
        "close": 4.769742,
        "volume": 27609200
      },
      {
        "date": "2024-10-18",
        "close": 4.69312,
        "volume": 29042200
      },
      {
        "date": "2024-10-25",
        "close": 4.405787,
        "volume": 17894000
      },
      {
        "date": "2024-11-01",
        "close": 4.559031,
        "volume": 16214700
      },
      {
        "date": "2024-11-08",
        "close": 4.21423,
        "volume": 31463100
      },
      {
        "date": "2024-11-15",
        "close": 3.984363,
        "volume": 13852800
      },
      {
        "date": "2024-11-22",
        "close": 4.022674,
        "volume": 13182200
      },
      {
        "date": "2024-11-29",
        "close": 3.966367,
        "volume": 11441600
      },
      {
        "date": "2024-12-06",
        "close": 3.812334,
        "volume": 24256200
      },
      {
        "date": "2024-12-13",
        "close": 3.735317,
        "volume": 15919700
      },
      {
        "date": "2024-12-20",
        "close": 3.446504,
        "volume": 23088800
      },
      {
        "date": "2024-12-27",
        "close": 3.562029,
        "volume": 13381500
      },
      {
        "date": "2025-01-03",
        "close": 3.562029,
        "volume": 9304200
      },
      {
        "date": "2025-01-10",
        "close": 3.369487,
        "volume": 21975200
      },
      {
        "date": "2025-01-17",
        "close": 3.215453,
        "volume": 14113900
      },
      {
        "date": "2025-01-24",
        "close": 3.29247,
        "volume": 14888800
      },
      {
        "date": "2025-01-31",
        "close": 3.29247,
        "volume": 20408400
      },
      {
        "date": "2025-02-07",
        "close": 2.92664,
        "volume": 28843500
      },
      {
        "date": "2025-02-14",
        "close": 2.791861,
        "volume": 17699100
      },
      {
        "date": "2025-02-21",
        "close": 3.061419,
        "volume": 23447300
      },
      {
        "date": "2025-02-28",
        "close": 2.849623,
        "volume": 27707500
      },
      {
        "date": "2025-03-07",
        "close": 2.580064,
        "volume": 46699000
      },
      {
        "date": "2025-03-14",
        "close": 2.32976,
        "volume": 25637900
      },
      {
        "date": "2025-03-21",
        "close": 2.406776,
        "volume": 38651300
      },
      {
        "date": "2025-03-28",
        "close": 2.19498,
        "volume": 18446200
      },
      {
        "date": "2025-04-04",
        "close": 1.858031,
        "volume": 83810200
      },
      {
        "date": "2025-04-11",
        "close": 1.771387,
        "volume": 24108500
      },
      {
        "date": "2025-04-18",
        "close": 1.925421,
        "volume": 34687700
      },
      {
        "date": "2025-04-25",
        "close": 1.944675,
        "volume": 20775700
      },
      {
        "date": "2025-05-02",
        "close": 1.906167,
        "volume": 16349500
      },
      {
        "date": "2025-05-09",
        "close": 1.809896,
        "volume": 25355800
      },
      {
        "date": "2025-05-16",
        "close": 1.809896,
        "volume": 23974100
      },
      {
        "date": "2025-05-23",
        "close": 1.665489,
        "volume": 23999800
      },
      {
        "date": "2025-05-30",
        "close": 1.675116,
        "volume": 15533400
      },
      {
        "date": "2025-06-06",
        "close": 1.617354,
        "volume": 12341300
      },
      {
        "date": "2025-06-13",
        "close": 1.617354,
        "volume": 15517600
      },
      {
        "date": "2025-06-20",
        "close": 1.492201,
        "volume": 21487200
      },
      {
        "date": "2025-06-27",
        "close": 1.598099,
        "volume": 22521900
      },
      {
        "date": "2025-07-04",
        "close": 1.665489,
        "volume": 21510200
      },
      {
        "date": "2025-07-11",
        "close": 1.703998,
        "volume": 13490900
      },
      {
        "date": "2025-07-18",
        "close": 1.790642,
        "volume": 24501100
      },
      {
        "date": "2025-07-25",
        "close": 1.800269,
        "volume": 18148700
      },
      {
        "date": "2025-08-01",
        "close": 1.800269,
        "volume": 25858600
      },
      {
        "date": "2025-08-08",
        "close": 2.040946,
        "volume": 40551500
      },
      {
        "date": "2025-08-15",
        "close": 2.002438,
        "volume": 20120600
      },
      {
        "date": "2025-08-22",
        "close": 2.175726,
        "volume": 114457200
      },
      {
        "date": "2025-08-29",
        "close": 2.098709,
        "volume": 48504500
      },
      {
        "date": "2025-09-05",
        "close": 2.32976,
        "volume": 67823700
      },
      {
        "date": "2025-09-12",
        "close": 2.618573,
        "volume": 103591400
      },
      {
        "date": "2025-09-19",
        "close": 2.791861,
        "volume": 74447600
      },
      {
        "date": "2025-09-26",
        "close": 2.714844,
        "volume": 39072600
      },
      {
        "date": "2025-10-03",
        "close": 2.464539,
        "volume": 25041100
      },
      {
        "date": "2025-10-10",
        "close": 2.522301,
        "volume": 28958000
      },
      {
        "date": "2025-10-17",
        "close": 2.214234,
        "volume": 27603000
      },
      {
        "date": "2025-10-24",
        "close": 2.214234,
        "volume": 10913500
      },
      {
        "date": "2025-10-31",
        "close": 2.175726,
        "volume": 7474900
      },
      {
        "date": "2025-11-07",
        "close": 2.002438,
        "volume": 7841500
      },
      {
        "date": "2025-11-14",
        "close": 1.925421,
        "volume": 8883900
      },
      {
        "date": "2025-11-21",
        "close": 2.002438,
        "volume": 12442700
      },
      {
        "date": "2025-11-28",
        "close": 1.964704,
        "volume": 10116100
      },
      {
        "date": "2025-12-05",
        "close": 1.925799,
        "volume": 7104200
      },
      {
        "date": "2025-12-12",
        "close": 1.877167,
        "volume": 8849400
      },
      {
        "date": "2025-12-19",
        "close": 1.857715,
        "volume": 4808500
      },
      {
        "date": "2025-12-26",
        "close": 1.799358,
        "volume": 9608800
      },
      {
        "date": "2026-01-02",
        "close": 1.741,
        "volume": 5244900
      },
      {
        "date": "2026-01-09",
        "close": 1.711821,
        "volume": 20307900
      },
      {
        "date": "2026-01-16",
        "close": 1.653464,
        "volume": 13690200
      },
      {
        "date": "2026-01-23",
        "close": 1.682642,
        "volume": 20660100
      },
      {
        "date": "2026-01-30",
        "close": 1.672916,
        "volume": 10643300
      },
      {
        "date": "2026-02-06",
        "close": 1.711821,
        "volume": 19565800
      },
      {
        "date": "2026-02-13",
        "close": 1.984156,
        "volume": 43727600
      },
      {
        "date": "2026-02-20",
        "close": 2.120324,
        "volume": 36485600
      },
      {
        "date": "2026-02-27",
        "close": 2.081419,
        "volume": 19688200
      },
      {
        "date": "2026-03-06",
        "close": 1.760452,
        "volume": 35110300
      },
      {
        "date": "2026-03-13",
        "close": 1.847989,
        "volume": 12167000
      },
      {
        "date": "2026-03-20",
        "close": 1.750726,
        "volume": 6873600
      },
      {
        "date": "2026-03-27",
        "close": 1.711821,
        "volume": 10115700
      },
      {
        "date": "2026-04-03",
        "close": 1.741,
        "volume": 10253200
      },
      {
        "date": "2026-04-10",
        "close": 1.711821,
        "volume": 4974800
      },
      {
        "date": "2026-04-17",
        "close": 1.711821,
        "volume": 3210800
      },
      {
        "date": "2026-04-24",
        "close": 1.711821,
        "volume": 5858800
      },
      {
        "date": "2026-05-01",
        "close": 1.760452,
        "volume": 5966100
      },
      {
        "date": "2026-05-08",
        "close": 1.741,
        "volume": 10822500
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "volume": 12354000
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "volume": 11715000
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 10866400
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 3089400
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 2337500
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 1925000
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 2095100
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 16875200
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 17869700
      },
      {
        "date": "2026-07-17",
        "close": 1.96,
        "volume": 35333200
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 17084800
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 9674200
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 11008800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.796522,
      "fair_value": 4.015628,
      "market_activity": 73.222878,
      "market_dynamics": 1.414566,
      "relative_strength": -10.927922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.06422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083451,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.146789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171328,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.152862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.526802
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.051648
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.810008
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.204678
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}