{
  "ticker": {
    "uuid": "878ee66b-bd7a-4a9b-b122-c8f848f96613",
    "symbol": "EUDI",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.494732,
    "boundary_margin": 0.1758,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123552,
    "volatility_stability": 0.6109,
    "risk_context": 0.8094,
    "current_regime": {
      "move": 0.614194,
      "interruption": -0.081624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.424246,
        "direction_boundary": 17.760336,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132181
      },
      {
        "date": "2023-08-25",
        "close": 19.638704,
        "direction_boundary": 17.212376,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131429
      },
      {
        "date": "2023-09-01",
        "close": 19.962626,
        "direction_boundary": 17.037031,
        "core_momentum": 0.17172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2023-09-08",
        "close": 19.797316,
        "direction_boundary": 17.103216,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2023-09-15",
        "close": 20.250807,
        "direction_boundary": 16.73963,
        "core_momentum": 0.209752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2023-09-22",
        "close": 19.7047,
        "direction_boundary": 15.882343,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2023-09-29",
        "close": 19.446974,
        "direction_boundary": 15.731988,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120608
      },
      {
        "date": "2023-10-06",
        "close": 19.203049,
        "direction_boundary": 15.768466,
        "core_momentum": 0.217813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121898
      },
      {
        "date": "2023-10-13",
        "close": 19.230663,
        "direction_boundary": 15.995332,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119904
      },
      {
        "date": "2023-10-20",
        "close": 18.641571,
        "direction_boundary": 16.353867,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126118
      },
      {
        "date": "2023-10-27",
        "close": 18.597849,
        "direction_boundary": 16.909912,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125104
      },
      {
        "date": "2023-11-03",
        "close": 19.373337,
        "direction_boundary": 17.207947,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13896
      },
      {
        "date": "2023-11-10",
        "close": 19.396347,
        "direction_boundary": 18.017992,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138928
      },
      {
        "date": "2023-11-17",
        "close": 20.022259,
        "direction_boundary": 17.989077,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146058
      },
      {
        "date": "2023-11-24",
        "close": 20.194845,
        "direction_boundary": 18.222614,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2023-12-01",
        "close": 20.480185,
        "direction_boundary": 18.258198,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2023-12-08",
        "close": 20.758625,
        "direction_boundary": 18.227062,
        "core_momentum": 0.13889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2023-12-15",
        "close": 20.889788,
        "direction_boundary": 17.645664,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2023-12-22",
        "close": 20.947317,
        "direction_boundary": 17.817816,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2023-12-29",
        "close": 20.963427,
        "direction_boundary": 17.793348,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2024-01-05",
        "close": 21.023254,
        "direction_boundary": 18.607397,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-01-12",
        "close": 21.223455,
        "direction_boundary": 18.916557,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2024-01-19",
        "close": 20.848368,
        "direction_boundary": 18.952141,
        "core_momentum": 0.100053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-01-26",
        "close": 21.200443,
        "direction_boundary": 19.054453,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122796
      },
      {
        "date": "2024-02-02",
        "close": 20.839163,
        "direction_boundary": 19.294661,
        "core_momentum": 0.080048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-02-09",
        "close": 20.650471,
        "direction_boundary": 19.016645,
        "core_momentum": 0.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-02-16",
        "close": 20.89209,
        "direction_boundary": 19.299109,
        "core_momentum": 0.082542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2024-02-23",
        "close": 21.188938,
        "direction_boundary": 19.038883,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-03-01",
        "close": 21.195839,
        "direction_boundary": 19.499287,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2024-03-08",
        "close": 21.345419,
        "direction_boundary": 19.118954,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-03-15",
        "close": 21.368427,
        "direction_boundary": 18.540668,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2024-03-22",
        "close": 21.777708,
        "direction_boundary": 18.693739,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2024-03-29",
        "close": 21.990488,
        "direction_boundary": 19.352757,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-04-05",
        "close": 21.657438,
        "direction_boundary": 19.323717,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107198
      },
      {
        "date": "2024-04-12",
        "close": 21.601933,
        "direction_boundary": 19.618599,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2024-04-19",
        "close": 21.578804,
        "direction_boundary": 19.795082,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2024-04-26",
        "close": 21.863283,
        "direction_boundary": 19.969328,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094863
      },
      {
        "date": "2024-05-03",
        "close": 22.14776,
        "direction_boundary": 19.953691,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081428
      },
      {
        "date": "2024-05-10",
        "close": 23.075211,
        "direction_boundary": 19.9939,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2024-05-17",
        "close": 23.193165,
        "direction_boundary": 20.0989,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2024-05-24",
        "close": 23.133032,
        "direction_boundary": 19.672213,
        "core_momentum": 0.175924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-05-31",
        "close": 23.0914,
        "direction_boundary": 19.900078,
        "core_momentum": 0.160367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2024-06-07",
        "close": 23.04052,
        "direction_boundary": 19.674446,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2024-06-14",
        "close": 22.263405,
        "direction_boundary": 19.891142,
        "core_momentum": 0.119262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-06-21",
        "close": 22.631147,
        "direction_boundary": 19.234358,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2024-06-28",
        "close": 22.346666,
        "direction_boundary": 19.627533,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2024-07-05",
        "close": 22.790733,
        "direction_boundary": 19.098083,
        "core_momentum": 0.193352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2024-07-12",
        "close": 23.114529,
        "direction_boundary": 19.598495,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2024-07-19",
        "close": 22.86474,
        "direction_boundary": 19.946991,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2024-07-26",
        "close": 23.137657,
        "direction_boundary": 20.168152,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106558
      },
      {
        "date": "2024-08-02",
        "close": 22.473875,
        "direction_boundary": 19.681149,
        "core_momentum": 0.141899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2024-08-09",
        "close": 22.258778,
        "direction_boundary": 19.649872,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112398
      },
      {
        "date": "2024-08-16",
        "close": 22.827738,
        "direction_boundary": 19.424246,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116041
      },
      {
        "date": "2024-08-23",
        "close": 23.232485,
        "direction_boundary": 19.638704,
        "core_momentum": 0.182995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-08-30",
        "close": 23.602541,
        "direction_boundary": 19.962626,
        "core_momentum": 0.182336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-09-06",
        "close": 23.429077,
        "direction_boundary": 19.797316,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118874
      },
      {
        "date": "2024-09-13",
        "close": 23.630295,
        "direction_boundary": 20.250807,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-09-20",
        "close": 23.563221,
        "direction_boundary": 19.7047,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117306
      },
      {
        "date": "2024-09-27",
        "close": 24.097221,
        "direction_boundary": 19.446974,
        "core_momentum": 0.239124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2024-10-04",
        "close": 23.637205,
        "direction_boundary": 19.203049,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2024-10-11",
        "close": 23.81835,
        "direction_boundary": 19.230663,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2024-10-18",
        "close": 24.240231,
        "direction_boundary": 18.641571,
        "core_momentum": 0.300332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-10-25",
        "close": 23.625288,
        "direction_boundary": 18.597849,
        "core_momentum": 0.270324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2024-11-01",
        "close": 23.324966,
        "direction_boundary": 19.373337,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-11-08",
        "close": 22.941221,
        "direction_boundary": 19.396347,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119169
      },
      {
        "date": "2024-11-15",
        "close": 22.912619,
        "direction_boundary": 20.022259,
        "core_momentum": 0.144357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118927
      },
      {
        "date": "2024-11-22",
        "close": 23.060396,
        "direction_boundary": 20.194845,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119262
      },
      {
        "date": "2024-11-29",
        "close": 23.01511,
        "direction_boundary": 20.480185,
        "core_momentum": 0.123775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119267
      },
      {
        "date": "2024-12-06",
        "close": 23.289213,
        "direction_boundary": 20.758625,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120363
      },
      {
        "date": "2024-12-13",
        "close": 23.139053,
        "direction_boundary": 20.889788,
        "core_momentum": 0.107673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110049
      },
      {
        "date": "2024-12-20",
        "close": 22.481205,
        "direction_boundary": 20.947317,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115537
      },
      {
        "date": "2024-12-27",
        "close": 22.662352,
        "direction_boundary": 20.963427,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114656
      },
      {
        "date": "2025-01-03",
        "close": 22.819664,
        "direction_boundary": 21.023254,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111724
      },
      {
        "date": "2025-01-10",
        "close": 22.68857,
        "direction_boundary": 21.223455,
        "core_momentum": 0.069033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11011
      },
      {
        "date": "2025-01-17",
        "close": 23.53233,
        "direction_boundary": 20.848368,
        "core_momentum": 0.128737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120488
      },
      {
        "date": "2025-01-24",
        "close": 23.494196,
        "direction_boundary": 21.200443,
        "core_momentum": 0.108194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119528
      },
      {
        "date": "2025-01-31",
        "close": 23.918457,
        "direction_boundary": 20.839163,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113809
      },
      {
        "date": "2025-02-07",
        "close": 24.03525,
        "direction_boundary": 20.650471,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2025-02-14",
        "close": 24.602524,
        "direction_boundary": 20.89209,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2025-02-21",
        "close": 24.326035,
        "direction_boundary": 21.188938,
        "core_momentum": 0.148054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2025-02-28",
        "close": 24.590605,
        "direction_boundary": 21.195839,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2025-03-07",
        "close": 25.246069,
        "direction_boundary": 21.345419,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2025-03-14",
        "close": 25.257988,
        "direction_boundary": 21.368427,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2025-03-21",
        "close": 25.327108,
        "direction_boundary": 21.777708,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114137
      },
      {
        "date": "2025-03-28",
        "close": 25.311525,
        "direction_boundary": 21.990488,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2025-04-04",
        "close": 23.933519,
        "direction_boundary": 21.657438,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2025-04-11",
        "close": 23.464565,
        "direction_boundary": 21.601933,
        "core_momentum": 0.086225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136376
      },
      {
        "date": "2025-04-18",
        "close": 24.58765,
        "direction_boundary": 21.578804,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149516
      },
      {
        "date": "2025-04-25",
        "close": 25.097488,
        "direction_boundary": 21.863283,
        "core_momentum": 0.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2025-05-02",
        "close": 25.845411,
        "direction_boundary": 22.14776,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2025-05-09",
        "close": 26.126783,
        "direction_boundary": 23.075211,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2025-05-16",
        "close": 26.444231,
        "direction_boundary": 23.193165,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2025-05-23",
        "close": 26.627003,
        "direction_boundary": 23.133032,
        "core_momentum": 0.151038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2025-05-30",
        "close": 26.69434,
        "direction_boundary": 23.0914,
        "core_momentum": 0.15603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2025-06-06",
        "close": 26.780916,
        "direction_boundary": 23.04052,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2025-06-13",
        "close": 26.374487,
        "direction_boundary": 22.263405,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2025-06-20",
        "close": 26.076283,
        "direction_boundary": 22.631147,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-06-27",
        "close": 26.297531,
        "direction_boundary": 22.346666,
        "core_momentum": 0.176799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-07-04",
        "close": 26.206146,
        "direction_boundary": 22.790733,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2025-07-11",
        "close": 26.24222,
        "direction_boundary": 23.114529,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-07-18",
        "close": 26.198933,
        "direction_boundary": 22.86474,
        "core_momentum": 0.145822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2025-07-25",
        "close": 26.70396,
        "direction_boundary": 23.137657,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2025-08-01",
        "close": 25.843006,
        "direction_boundary": 22.473875,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144874
      },
      {
        "date": "2025-08-08",
        "close": 26.494732,
        "direction_boundary": 22.258778,
        "core_momentum": 0.190305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2025-08-15",
        "close": 26.802559,
        "direction_boundary": 22.827738,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2025-08-22",
        "close": 27.10317,
        "direction_boundary": 23.232485,
        "core_momentum": 0.166607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144621
      },
      {
        "date": "2025-08-29",
        "close": 26.410561,
        "direction_boundary": 23.602541,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150095
      },
      {
        "date": "2025-09-05",
        "close": 26.141214,
        "direction_boundary": 23.429077,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2025-09-12",
        "close": 26.266268,
        "direction_boundary": 23.630295,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147221
      },
      {
        "date": "2025-09-19",
        "close": 25.972872,
        "direction_boundary": 23.563221,
        "core_momentum": 0.102263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148258
      },
      {
        "date": "2025-09-26",
        "close": 26.182892,
        "direction_boundary": 24.097221,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2025-10-03",
        "close": 26.565741,
        "direction_boundary": 23.637205,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2025-10-10",
        "close": 26.545853,
        "direction_boundary": 23.81835,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119829
      },
      {
        "date": "2025-10-17",
        "close": 26.665182,
        "direction_boundary": 24.240231,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2025-10-24",
        "close": 27.018198,
        "direction_boundary": 23.625288,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2025-10-31",
        "close": 26.640322,
        "direction_boundary": 23.324966,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2025-11-07",
        "close": 26.39669,
        "direction_boundary": 22.941221,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096439
      },
      {
        "date": "2025-11-14",
        "close": 26.779539,
        "direction_boundary": 22.912619,
        "core_momentum": 0.168768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097053
      },
      {
        "date": "2025-11-21",
        "close": 26.461329,
        "direction_boundary": 23.060396,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098079
      },
      {
        "date": "2025-11-28",
        "close": 26.943617,
        "direction_boundary": 23.01511,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2025-12-05",
        "close": 26.734791,
        "direction_boundary": 23.289213,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101794
      },
      {
        "date": "2025-12-12",
        "close": 26.670155,
        "direction_boundary": 23.139053,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-12-19",
        "close": 27.043058,
        "direction_boundary": 22.481205,
        "core_momentum": 0.202919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2025-12-26",
        "close": 27.122612,
        "direction_boundary": 22.662352,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2026-01-02",
        "close": 27.361271,
        "direction_boundary": 22.819664,
        "core_momentum": 0.199022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2026-01-09",
        "close": 27.530321,
        "direction_boundary": 22.68857,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2026-01-16",
        "close": 27.575069,
        "direction_boundary": 23.53233,
        "core_momentum": 0.171795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099536
      },
      {
        "date": "2026-01-23",
        "close": 27.033113,
        "direction_boundary": 23.494196,
        "core_momentum": 0.150629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2026-01-30",
        "close": 27.29912,
        "direction_boundary": 23.918457,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089334
      },
      {
        "date": "2026-02-06",
        "close": 28.3706,
        "direction_boundary": 24.03525,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097854
      },
      {
        "date": "2026-02-13",
        "close": 28.639091,
        "direction_boundary": 24.602524,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2026-02-20",
        "close": 29.036858,
        "direction_boundary": 24.326035,
        "core_momentum": 0.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2026-02-27",
        "close": 29.489315,
        "direction_boundary": 24.590605,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090445
      },
      {
        "date": "2026-03-06",
        "close": 28.012611,
        "direction_boundary": 25.246069,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2026-03-13",
        "close": 27.885824,
        "direction_boundary": 25.257988,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2026-03-20",
        "close": 27.1425,
        "direction_boundary": 25.327108,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2026-03-27",
        "close": 27.469999,
        "direction_boundary": 25.311525,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2026-04-03",
        "close": 28.495001,
        "direction_boundary": 23.933519,
        "core_momentum": 0.19059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2026-04-10",
        "close": 29.1425,
        "direction_boundary": 23.464565,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134708
      },
      {
        "date": "2026-04-17",
        "close": 29.247499,
        "direction_boundary": 24.58765,
        "core_momentum": 0.18952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134702
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "direction_boundary": 25.097488,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2026-05-01",
        "close": 29.1075,
        "direction_boundary": 25.845411,
        "core_momentum": 0.126215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13313
      },
      {
        "date": "2026-05-08",
        "close": 28.6675,
        "direction_boundary": 26.126783,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2026-05-15",
        "close": 28.565001,
        "direction_boundary": 26.444231,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133839
      },
      {
        "date": "2026-05-22",
        "close": 29.184999,
        "direction_boundary": 26.627003,
        "core_momentum": 0.096068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2026-05-29",
        "close": 29.0075,
        "direction_boundary": 26.69434,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133688
      },
      {
        "date": "2026-06-05",
        "close": 28.895,
        "direction_boundary": 26.780916,
        "core_momentum": 0.07894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "direction_boundary": 26.374487,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2026-06-19",
        "close": 29.3025,
        "direction_boundary": 26.076283,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2026-06-26",
        "close": 29.372499,
        "direction_boundary": 26.297531,
        "core_momentum": 0.11693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2026-07-03",
        "close": 29.8325,
        "direction_boundary": 26.206146,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-07-10",
        "close": 29.6675,
        "direction_boundary": 26.24222,
        "core_momentum": 0.130526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "direction_boundary": 26.198933,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2026-07-24",
        "close": 30.2875,
        "direction_boundary": 26.70396,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "direction_boundary": 25.843006,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2026-08-07",
        "close": 31.1525,
        "direction_boundary": 26.494732,
        "core_momentum": 0.1758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.424246,
        "volume": 27245
      },
      {
        "date": "2023-08-25",
        "close": 19.638704,
        "volume": 26360
      },
      {
        "date": "2023-09-01",
        "close": 19.962626,
        "volume": 13387
      },
      {
        "date": "2023-09-08",
        "close": 19.797316,
        "volume": 23945
      },
      {
        "date": "2023-09-15",
        "close": 20.250807,
        "volume": 5088
      },
      {
        "date": "2023-09-22",
        "close": 19.7047,
        "volume": 42695
      },
      {
        "date": "2023-09-29",
        "close": 19.446974,
        "volume": 12120
      },
      {
        "date": "2023-10-06",
        "close": 19.203049,
        "volume": 24673
      },
      {
        "date": "2023-10-13",
        "close": 19.230663,
        "volume": 9269
      },
      {
        "date": "2023-10-20",
        "close": 18.641571,
        "volume": 12763
      },
      {
        "date": "2023-10-27",
        "close": 18.597849,
        "volume": 26893
      },
      {
        "date": "2023-11-03",
        "close": 19.373337,
        "volume": 2300
      },
      {
        "date": "2023-11-10",
        "close": 19.396347,
        "volume": 3555
      },
      {
        "date": "2023-11-17",
        "close": 20.022259,
        "volume": 1724
      },
      {
        "date": "2023-11-24",
        "close": 20.194845,
        "volume": 11486
      },
      {
        "date": "2023-12-01",
        "close": 20.480185,
        "volume": 7571
      },
      {
        "date": "2023-12-08",
        "close": 20.758625,
        "volume": 31270
      },
      {
        "date": "2023-12-15",
        "close": 20.889788,
        "volume": 303944
      },
      {
        "date": "2023-12-22",
        "close": 20.947317,
        "volume": 50057
      },
      {
        "date": "2023-12-29",
        "close": 20.963427,
        "volume": 30801
      },
      {
        "date": "2024-01-05",
        "close": 21.023254,
        "volume": 31661
      },
      {
        "date": "2024-01-12",
        "close": 21.223455,
        "volume": 34507
      },
      {
        "date": "2024-01-19",
        "close": 20.848368,
        "volume": 149045
      },
      {
        "date": "2024-01-26",
        "close": 21.200443,
        "volume": 24282
      },
      {
        "date": "2024-02-02",
        "close": 20.839163,
        "volume": 17936
      },
      {
        "date": "2024-02-09",
        "close": 20.650471,
        "volume": 37442
      },
      {
        "date": "2024-02-16",
        "close": 20.89209,
        "volume": 6135
      },
      {
        "date": "2024-02-23",
        "close": 21.188938,
        "volume": 58340
      },
      {
        "date": "2024-03-01",
        "close": 21.195839,
        "volume": 31398
      },
      {
        "date": "2024-03-08",
        "close": 21.345419,
        "volume": 28736
      },
      {
        "date": "2024-03-15",
        "close": 21.368427,
        "volume": 33495
      },
      {
        "date": "2024-03-22",
        "close": 21.777708,
        "volume": 12485
      },
      {
        "date": "2024-03-29",
        "close": 21.990488,
        "volume": 26987
      },
      {
        "date": "2024-04-05",
        "close": 21.657438,
        "volume": 81422
      },
      {
        "date": "2024-04-12",
        "close": 21.601933,
        "volume": 80258
      },
      {
        "date": "2024-04-19",
        "close": 21.578804,
        "volume": 25957
      },
      {
        "date": "2024-04-26",
        "close": 21.863283,
        "volume": 7172
      },
      {
        "date": "2024-05-03",
        "close": 22.14776,
        "volume": 35488
      },
      {
        "date": "2024-05-10",
        "close": 23.075211,
        "volume": 4574
      },
      {
        "date": "2024-05-17",
        "close": 23.193165,
        "volume": 5880
      },
      {
        "date": "2024-05-24",
        "close": 23.133032,
        "volume": 2721
      },
      {
        "date": "2024-05-31",
        "close": 23.0914,
        "volume": 31744
      },
      {
        "date": "2024-06-07",
        "close": 23.04052,
        "volume": 24551
      },
      {
        "date": "2024-06-14",
        "close": 22.263405,
        "volume": 50041
      },
      {
        "date": "2024-06-21",
        "close": 22.631147,
        "volume": 183353
      },
      {
        "date": "2024-06-28",
        "close": 22.346666,
        "volume": 5934
      },
      {
        "date": "2024-07-05",
        "close": 22.790733,
        "volume": 12192
      },
      {
        "date": "2024-07-12",
        "close": 23.114529,
        "volume": 5010
      },
      {
        "date": "2024-07-19",
        "close": 22.86474,
        "volume": 61717
      },
      {
        "date": "2024-07-26",
        "close": 23.137657,
        "volume": 1516
      },
      {
        "date": "2024-08-02",
        "close": 22.473875,
        "volume": 9967
      },
      {
        "date": "2024-08-09",
        "close": 22.258778,
        "volume": 12531
      },
      {
        "date": "2024-08-16",
        "close": 22.827738,
        "volume": 23312
      },
      {
        "date": "2024-08-23",
        "close": 23.232485,
        "volume": 58283
      },
      {
        "date": "2024-08-30",
        "close": 23.602541,
        "volume": 3250
      },
      {
        "date": "2024-09-06",
        "close": 23.429077,
        "volume": 27052
      },
      {
        "date": "2024-09-13",
        "close": 23.630295,
        "volume": 54614
      },
      {
        "date": "2024-09-20",
        "close": 23.563221,
        "volume": 24565
      },
      {
        "date": "2024-09-27",
        "close": 24.097221,
        "volume": 55116
      },
      {
        "date": "2024-10-04",
        "close": 23.637205,
        "volume": 54764
      },
      {
        "date": "2024-10-11",
        "close": 23.81835,
        "volume": 2808
      },
      {
        "date": "2024-10-18",
        "close": 24.240231,
        "volume": 47217
      },
      {
        "date": "2024-10-25",
        "close": 23.625288,
        "volume": 26219
      },
      {
        "date": "2024-11-01",
        "close": 23.324966,
        "volume": 129559
      },
      {
        "date": "2024-11-08",
        "close": 22.941221,
        "volume": 26243
      },
      {
        "date": "2024-11-15",
        "close": 22.912619,
        "volume": 25265
      },
      {
        "date": "2024-11-22",
        "close": 23.060396,
        "volume": 14670
      },
      {
        "date": "2024-11-29",
        "close": 23.01511,
        "volume": 29798
      },
      {
        "date": "2024-12-06",
        "close": 23.289213,
        "volume": 29098
      },
      {
        "date": "2024-12-13",
        "close": 23.139053,
        "volume": 31155
      },
      {
        "date": "2024-12-20",
        "close": 22.481205,
        "volume": 26273
      },
      {
        "date": "2024-12-27",
        "close": 22.662352,
        "volume": 4414
      },
      {
        "date": "2025-01-03",
        "close": 22.819664,
        "volume": 502
      },
      {
        "date": "2025-01-10",
        "close": 22.68857,
        "volume": 93818
      },
      {
        "date": "2025-01-17",
        "close": 23.53233,
        "volume": 12931
      },
      {
        "date": "2025-01-24",
        "close": 23.494196,
        "volume": 34838
      },
      {
        "date": "2025-01-31",
        "close": 23.918457,
        "volume": 18296
      },
      {
        "date": "2025-02-07",
        "close": 24.03525,
        "volume": 48205
      },
      {
        "date": "2025-02-14",
        "close": 24.602524,
        "volume": 9627
      },
      {
        "date": "2025-02-21",
        "close": 24.326035,
        "volume": 43267
      },
      {
        "date": "2025-02-28",
        "close": 24.590605,
        "volume": 72554
      },
      {
        "date": "2025-03-07",
        "close": 25.246069,
        "volume": 32692
      },
      {
        "date": "2025-03-14",
        "close": 25.257988,
        "volume": 66206
      },
      {
        "date": "2025-03-21",
        "close": 25.327108,
        "volume": 25010
      },
      {
        "date": "2025-03-28",
        "close": 25.311525,
        "volume": 23591
      },
      {
        "date": "2025-04-04",
        "close": 23.933519,
        "volume": 82143
      },
      {
        "date": "2025-04-11",
        "close": 23.464565,
        "volume": 851386
      },
      {
        "date": "2025-04-18",
        "close": 24.58765,
        "volume": 1222972
      },
      {
        "date": "2025-04-25",
        "close": 25.097488,
        "volume": 19929
      },
      {
        "date": "2025-05-02",
        "close": 25.845411,
        "volume": 33910
      },
      {
        "date": "2025-05-09",
        "close": 26.126783,
        "volume": 308863
      },
      {
        "date": "2025-05-16",
        "close": 26.444231,
        "volume": 24655
      },
      {
        "date": "2025-05-23",
        "close": 26.627003,
        "volume": 59603
      },
      {
        "date": "2025-05-30",
        "close": 26.69434,
        "volume": 29073
      },
      {
        "date": "2025-06-06",
        "close": 26.780916,
        "volume": 21626
      },
      {
        "date": "2025-06-13",
        "close": 26.374487,
        "volume": 34146
      },
      {
        "date": "2025-06-20",
        "close": 26.076283,
        "volume": 113308
      },
      {
        "date": "2025-06-27",
        "close": 26.297531,
        "volume": 87278
      },
      {
        "date": "2025-07-04",
        "close": 26.206146,
        "volume": 80171
      },
      {
        "date": "2025-07-11",
        "close": 26.24222,
        "volume": 30025
      },
      {
        "date": "2025-07-18",
        "close": 26.198933,
        "volume": 115476
      },
      {
        "date": "2025-07-25",
        "close": 26.70396,
        "volume": 15518
      },
      {
        "date": "2025-08-01",
        "close": 25.843006,
        "volume": 136965
      },
      {
        "date": "2025-08-08",
        "close": 26.494732,
        "volume": 52924
      },
      {
        "date": "2025-08-15",
        "close": 26.802559,
        "volume": 134692
      },
      {
        "date": "2025-08-22",
        "close": 27.10317,
        "volume": 22871
      },
      {
        "date": "2025-08-29",
        "close": 26.410561,
        "volume": 32439
      },
      {
        "date": "2025-09-05",
        "close": 26.141214,
        "volume": 121066
      },
      {
        "date": "2025-09-12",
        "close": 26.266268,
        "volume": 42048
      },
      {
        "date": "2025-09-19",
        "close": 25.972872,
        "volume": 315851
      },
      {
        "date": "2025-09-26",
        "close": 26.182892,
        "volume": 112833
      },
      {
        "date": "2025-10-03",
        "close": 26.565741,
        "volume": 54868
      },
      {
        "date": "2025-10-10",
        "close": 26.545853,
        "volume": 129314
      },
      {
        "date": "2025-10-17",
        "close": 26.665182,
        "volume": 65526
      },
      {
        "date": "2025-10-24",
        "close": 27.018198,
        "volume": 51743
      },
      {
        "date": "2025-10-31",
        "close": 26.640322,
        "volume": 68288
      },
      {
        "date": "2025-11-07",
        "close": 26.39669,
        "volume": 111382
      },
      {
        "date": "2025-11-14",
        "close": 26.779539,
        "volume": 474774
      },
      {
        "date": "2025-11-21",
        "close": 26.461329,
        "volume": 39723
      },
      {
        "date": "2025-11-28",
        "close": 26.943617,
        "volume": 60698
      },
      {
        "date": "2025-12-05",
        "close": 26.734791,
        "volume": 115384
      },
      {
        "date": "2025-12-12",
        "close": 26.670155,
        "volume": 81931
      },
      {
        "date": "2025-12-19",
        "close": 27.043058,
        "volume": 173241
      },
      {
        "date": "2025-12-26",
        "close": 27.122612,
        "volume": 26595
      },
      {
        "date": "2026-01-02",
        "close": 27.361271,
        "volume": 83398
      },
      {
        "date": "2026-01-09",
        "close": 27.530321,
        "volume": 63942
      },
      {
        "date": "2026-01-16",
        "close": 27.575069,
        "volume": 115341
      },
      {
        "date": "2026-01-23",
        "close": 27.033113,
        "volume": 65939
      },
      {
        "date": "2026-01-30",
        "close": 27.29912,
        "volume": 77883
      },
      {
        "date": "2026-02-06",
        "close": 28.3706,
        "volume": 237141
      },
      {
        "date": "2026-02-13",
        "close": 28.639091,
        "volume": 45725
      },
      {
        "date": "2026-02-20",
        "close": 29.036858,
        "volume": 103770
      },
      {
        "date": "2026-02-27",
        "close": 29.489315,
        "volume": 250918
      },
      {
        "date": "2026-03-06",
        "close": 28.012611,
        "volume": 81750
      },
      {
        "date": "2026-03-13",
        "close": 27.885824,
        "volume": 219607
      },
      {
        "date": "2026-03-20",
        "close": 27.1425,
        "volume": 517385
      },
      {
        "date": "2026-03-27",
        "close": 27.469999,
        "volume": 82511
      },
      {
        "date": "2026-04-03",
        "close": 28.495001,
        "volume": 67596
      },
      {
        "date": "2026-04-10",
        "close": 29.1425,
        "volume": 56310
      },
      {
        "date": "2026-04-17",
        "close": 29.247499,
        "volume": 40876
      },
      {
        "date": "2026-04-24",
        "close": 28.950001,
        "volume": 42679
      },
      {
        "date": "2026-05-01",
        "close": 29.1075,
        "volume": 1828784
      },
      {
        "date": "2026-05-08",
        "close": 28.6675,
        "volume": 69216
      },
      {
        "date": "2026-05-15",
        "close": 28.565001,
        "volume": 146649
      },
      {
        "date": "2026-05-22",
        "close": 29.184999,
        "volume": 57545
      },
      {
        "date": "2026-05-29",
        "close": 29.0075,
        "volume": 87520
      },
      {
        "date": "2026-06-05",
        "close": 28.895,
        "volume": 9934
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "volume": 9385
      },
      {
        "date": "2026-06-19",
        "close": 29.3025,
        "volume": 10922
      },
      {
        "date": "2026-06-26",
        "close": 29.372499,
        "volume": 23892
      },
      {
        "date": "2026-07-03",
        "close": 29.8325,
        "volume": 7153
      },
      {
        "date": "2026-07-10",
        "close": 29.6675,
        "volume": 56424
      },
      {
        "date": "2026-07-17",
        "close": 30.120001,
        "volume": 73771
      },
      {
        "date": "2026-07-24",
        "close": 30.2875,
        "volume": 393273
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "volume": 52465
      },
      {
        "date": "2026-08-07",
        "close": 31.1525,
        "volume": 62879
      }
    ],
    "sharemaestro_context": {
      "trend": 28.903387,
      "fair_value": 24.544307,
      "market_activity": 79.371714,
      "market_dynamics": 1.296518,
      "relative_strength": 2.778523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.004026,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.005856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.024031,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067199,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.00836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.000838
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.038722
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.043003
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.03771
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.614194
      }
    ]
  }
}