{
  "ticker": {
    "uuid": "878f4d3c-54d4-4408-be3d-3c92e8ea5276",
    "symbol": "TL0",
    "name": "Tesla, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 287.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 285.399994,
    "boundary_margin": 0.007358,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.473876,
    "volatility_stability": 1.0985,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.183123,
      "interruption": -0.284062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.466,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.800003,
        "direction_boundary": 291.733337,
        "core_momentum": -0.328839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465781
      },
      {
        "date": "2023-08-25",
        "close": 217.100006,
        "direction_boundary": 291.299988,
        "core_momentum": -0.25472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486402
      },
      {
        "date": "2023-09-01",
        "close": 229.850006,
        "direction_boundary": 275.899994,
        "core_momentum": -0.166908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491441
      },
      {
        "date": "2023-09-08",
        "close": 237.0,
        "direction_boundary": 297.350006,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463722
      },
      {
        "date": "2023-09-15",
        "close": 256.600006,
        "direction_boundary": 297.5,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472606
      },
      {
        "date": "2023-09-22",
        "close": 239.399994,
        "direction_boundary": 285.850006,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485894
      },
      {
        "date": "2023-09-29",
        "close": 237.350006,
        "direction_boundary": 279.350006,
        "core_momentum": -0.150349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481286
      },
      {
        "date": "2023-10-06",
        "close": 241.800003,
        "direction_boundary": 232.800003,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453997
      },
      {
        "date": "2023-10-13",
        "close": 241.699997,
        "direction_boundary": 217.0,
        "core_momentum": 0.113825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453377
      },
      {
        "date": "2023-10-20",
        "close": 198.979996,
        "direction_boundary": 214.800003,
        "core_momentum": -0.07365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510843
      },
      {
        "date": "2023-10-27",
        "close": 197.580002,
        "direction_boundary": 224.149994,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509957
      },
      {
        "date": "2023-11-03",
        "close": 206.050003,
        "direction_boundary": 212.199997,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510305
      },
      {
        "date": "2023-11-10",
        "close": 196.699997,
        "direction_boundary": 182.399994,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516406
      },
      {
        "date": "2023-11-17",
        "close": 216.850006,
        "direction_boundary": 172.100006,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527402
      },
      {
        "date": "2023-11-24",
        "close": 217.899994,
        "direction_boundary": 175.380005,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516655
      },
      {
        "date": "2023-12-01",
        "close": 217.75,
        "direction_boundary": 183.440002,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490271
      },
      {
        "date": "2023-12-08",
        "close": 226.949997,
        "direction_boundary": 171.580002,
        "core_momentum": 0.322707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458054
      },
      {
        "date": "2023-12-15",
        "close": 230.350006,
        "direction_boundary": 142.179993,
        "core_momentum": 0.62013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45652
      },
      {
        "date": "2023-12-22",
        "close": 231.800003,
        "direction_boundary": 116.739998,
        "core_momentum": 0.985609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456603
      },
      {
        "date": "2023-12-29",
        "close": 230.350006,
        "direction_boundary": 112.32,
        "core_momentum": 1.050837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455537
      },
      {
        "date": "2024-01-05",
        "close": 217.649994,
        "direction_boundary": 103.68,
        "core_momentum": 1.099248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455855
      },
      {
        "date": "2024-01-12",
        "close": 201.350006,
        "direction_boundary": 110.040001,
        "core_momentum": 0.829789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46656
      },
      {
        "date": "2024-01-19",
        "close": 192.139999,
        "direction_boundary": 120.839996,
        "core_momentum": 0.590036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464636
      },
      {
        "date": "2024-01-26",
        "close": 170.100006,
        "direction_boundary": 158.0,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488659
      },
      {
        "date": "2024-02-02",
        "close": 169.880005,
        "direction_boundary": 182.740005,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488756
      },
      {
        "date": "2024-02-09",
        "close": 177.119995,
        "direction_boundary": 184.919998,
        "core_momentum": -0.04218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48725
      },
      {
        "date": "2024-02-16",
        "close": 187.039993,
        "direction_boundary": 185.860001,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470519
      },
      {
        "date": "2024-02-23",
        "close": 179.740005,
        "direction_boundary": 185.559998,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447938
      },
      {
        "date": "2024-03-01",
        "close": 185.259995,
        "direction_boundary": 185.820007,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441736
      },
      {
        "date": "2024-03-08",
        "close": 160.399994,
        "direction_boundary": 167.139999,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476058
      },
      {
        "date": "2024-03-15",
        "close": 148.580002,
        "direction_boundary": 168.779999,
        "core_momentum": -0.119682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463121
      },
      {
        "date": "2024-03-22",
        "close": 156.759995,
        "direction_boundary": 175.380005,
        "core_momentum": -0.10617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468798
      },
      {
        "date": "2024-03-29",
        "close": 164.419998,
        "direction_boundary": 186.520004,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477075
      },
      {
        "date": "2024-04-05",
        "close": 151.740005,
        "direction_boundary": 168.5,
        "core_momentum": -0.099466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483176
      },
      {
        "date": "2024-04-12",
        "close": 162.360001,
        "direction_boundary": 167.139999,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497125
      },
      {
        "date": "2024-04-19",
        "close": 140.380005,
        "direction_boundary": 149.639999,
        "core_momentum": -0.061882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465418
      },
      {
        "date": "2024-04-26",
        "close": 160.399994,
        "direction_boundary": 147.139999,
        "core_momentum": 0.090118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508015
      },
      {
        "date": "2024-05-03",
        "close": 166.979996,
        "direction_boundary": 152.979996,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507672
      },
      {
        "date": "2024-05-10",
        "close": 156.899994,
        "direction_boundary": 155.899994,
        "core_momentum": 0.006414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51053
      },
      {
        "date": "2024-05-17",
        "close": 163.660004,
        "direction_boundary": 164.559998,
        "core_momentum": -0.005469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492967
      },
      {
        "date": "2024-05-24",
        "close": 164.5,
        "direction_boundary": 179.0,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492985
      },
      {
        "date": "2024-05-31",
        "close": 161.520004,
        "direction_boundary": 201.949997,
        "core_momentum": -0.200198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492866
      },
      {
        "date": "2024-06-07",
        "close": 165.100006,
        "direction_boundary": 230.25,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489418
      },
      {
        "date": "2024-06-14",
        "close": 167.279999,
        "direction_boundary": 237.25,
        "core_momentum": -0.294921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48923
      },
      {
        "date": "2024-06-21",
        "close": 170.460007,
        "direction_boundary": 236.149994,
        "core_momentum": -0.278171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490492
      },
      {
        "date": "2024-06-28",
        "close": 187.699997,
        "direction_boundary": 241.25,
        "core_momentum": -0.221969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512943
      },
      {
        "date": "2024-07-05",
        "close": 229.800003,
        "direction_boundary": 253.050003,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584448
      },
      {
        "date": "2024-07-12",
        "close": 228.199997,
        "direction_boundary": 249.0,
        "core_momentum": -0.083534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573218
      },
      {
        "date": "2024-07-19",
        "close": 220.899994,
        "direction_boundary": 235.199997,
        "core_momentum": -0.060799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570979
      },
      {
        "date": "2024-07-26",
        "close": 199.580002,
        "direction_boundary": 240.0,
        "core_momentum": -0.168417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56255
      },
      {
        "date": "2024-08-02",
        "close": 192.240005,
        "direction_boundary": 234.75,
        "core_momentum": -0.181086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565735
      },
      {
        "date": "2024-08-09",
        "close": 181.020004,
        "direction_boundary": 219.100006,
        "core_momentum": -0.173802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57004
      },
      {
        "date": "2024-08-16",
        "close": 195.559998,
        "direction_boundary": 195.800003,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575176
      },
      {
        "date": "2024-08-23",
        "close": 195.179993,
        "direction_boundary": 217.100006,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572098
      },
      {
        "date": "2024-08-30",
        "close": 189.960007,
        "direction_boundary": 229.850006,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572197
      },
      {
        "date": "2024-09-06",
        "close": 196.059998,
        "direction_boundary": 237.0,
        "core_momentum": -0.172743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533697
      },
      {
        "date": "2024-09-13",
        "close": 208.199997,
        "direction_boundary": 256.600006,
        "core_momentum": -0.18862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524096
      },
      {
        "date": "2024-09-20",
        "close": 214.949997,
        "direction_boundary": 239.399994,
        "core_momentum": -0.10213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521592
      },
      {
        "date": "2024-09-27",
        "close": 230.100006,
        "direction_boundary": 237.350006,
        "core_momentum": -0.030546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525129
      },
      {
        "date": "2024-10-04",
        "close": 224.850006,
        "direction_boundary": 241.800003,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510623
      },
      {
        "date": "2024-10-11",
        "close": 201.0,
        "direction_boundary": 241.699997,
        "core_momentum": -0.168391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533967
      },
      {
        "date": "2024-10-18",
        "close": 204.0,
        "direction_boundary": 198.979996,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485798
      },
      {
        "date": "2024-10-25",
        "close": 247.949997,
        "direction_boundary": 197.580002,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2024-11-01",
        "close": 229.199997,
        "direction_boundary": 206.050003,
        "core_momentum": 0.112351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537354
      },
      {
        "date": "2024-11-08",
        "close": 294.799988,
        "direction_boundary": 196.699997,
        "core_momentum": 0.498729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620341
      },
      {
        "date": "2024-11-15",
        "close": 307.049988,
        "direction_boundary": 216.850006,
        "core_momentum": 0.415956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620259
      },
      {
        "date": "2024-11-22",
        "close": 339.100006,
        "direction_boundary": 217.899994,
        "core_momentum": 0.556219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628161
      },
      {
        "date": "2024-11-29",
        "close": 321.5,
        "direction_boundary": 217.75,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635139
      },
      {
        "date": "2024-12-06",
        "close": 355.700012,
        "direction_boundary": 226.949997,
        "core_momentum": 0.567306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643438
      },
      {
        "date": "2024-12-13",
        "close": 407.700012,
        "direction_boundary": 230.350006,
        "core_momentum": 0.769915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659674
      },
      {
        "date": "2024-12-20",
        "close": 424.25,
        "direction_boundary": 231.800003,
        "core_momentum": 0.830242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659334
      },
      {
        "date": "2024-12-27",
        "close": 420.149994,
        "direction_boundary": 230.350006,
        "core_momentum": 0.823963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656016
      },
      {
        "date": "2025-01-03",
        "close": 383.799988,
        "direction_boundary": 217.649994,
        "core_momentum": 0.763382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628122
      },
      {
        "date": "2025-01-10",
        "close": 379.75,
        "direction_boundary": 201.350006,
        "core_momentum": 0.886019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62845
      },
      {
        "date": "2025-01-17",
        "close": 420.600006,
        "direction_boundary": 192.139999,
        "core_momentum": 1.189029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2025-01-24",
        "close": 393.399994,
        "direction_boundary": 170.100006,
        "core_momentum": 1.312757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621754
      },
      {
        "date": "2025-01-31",
        "close": 400.649994,
        "direction_boundary": 169.880005,
        "core_momentum": 1.358429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615125
      },
      {
        "date": "2025-02-07",
        "close": 357.049988,
        "direction_boundary": 177.119995,
        "core_momentum": 1.015865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63536
      },
      {
        "date": "2025-02-14",
        "close": 335.200012,
        "direction_boundary": 187.039993,
        "core_momentum": 0.79213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642555
      },
      {
        "date": "2025-02-21",
        "close": 330.200012,
        "direction_boundary": 179.740005,
        "core_momentum": 0.837098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643733
      },
      {
        "date": "2025-02-28",
        "close": 277.600006,
        "direction_boundary": 185.259995,
        "core_momentum": 0.498435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695222
      },
      {
        "date": "2025-03-07",
        "close": 235.399994,
        "direction_boundary": 160.399994,
        "core_momentum": 0.467581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737709
      },
      {
        "date": "2025-03-14",
        "close": 227.550003,
        "direction_boundary": 148.580002,
        "core_momentum": 0.531498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735704
      },
      {
        "date": "2025-03-21",
        "close": 227.100006,
        "direction_boundary": 156.759995,
        "core_momentum": 0.448711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73458
      },
      {
        "date": "2025-03-28",
        "close": 243.600006,
        "direction_boundary": 164.419998,
        "core_momentum": 0.481572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73495
      },
      {
        "date": "2025-04-04",
        "close": 220.699997,
        "direction_boundary": 151.740005,
        "core_momentum": 0.454462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74753
      },
      {
        "date": "2025-04-11",
        "close": 215.300003,
        "direction_boundary": 162.360001,
        "core_momentum": 0.326066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731127
      },
      {
        "date": "2025-04-18",
        "close": 210.949997,
        "direction_boundary": 140.380005,
        "core_momentum": 0.502707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731586
      },
      {
        "date": "2025-04-25",
        "close": 247.800003,
        "direction_boundary": 160.399994,
        "core_momentum": 0.544888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714852
      },
      {
        "date": "2025-05-02",
        "close": 252.399994,
        "direction_boundary": 166.979996,
        "core_momentum": 0.511558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706122
      },
      {
        "date": "2025-05-09",
        "close": 265.600006,
        "direction_boundary": 156.899994,
        "core_momentum": 0.692798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613984
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "direction_boundary": 163.660004,
        "core_momentum": 0.912501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654523
      },
      {
        "date": "2025-05-23",
        "close": 297.25,
        "direction_boundary": 164.5,
        "core_momentum": 0.806991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642425
      },
      {
        "date": "2025-05-30",
        "close": 317.350006,
        "direction_boundary": 161.520004,
        "core_momentum": 0.964772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645688
      },
      {
        "date": "2025-06-06",
        "close": 263.549988,
        "direction_boundary": 165.100006,
        "core_momentum": 0.596305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677191
      },
      {
        "date": "2025-06-13",
        "close": 276.450012,
        "direction_boundary": 167.279999,
        "core_momentum": 0.652618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649019
      },
      {
        "date": "2025-06-20",
        "close": 278.450012,
        "direction_boundary": 170.460007,
        "core_momentum": 0.633521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645085
      },
      {
        "date": "2025-06-27",
        "close": 278.450012,
        "direction_boundary": 187.699997,
        "core_momentum": 0.483484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64542
      },
      {
        "date": "2025-07-04",
        "close": 263.0,
        "direction_boundary": 229.800003,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639325
      },
      {
        "date": "2025-07-11",
        "close": 263.25,
        "direction_boundary": 228.199997,
        "core_momentum": 0.153593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639668
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "direction_boundary": 220.899994,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629126
      },
      {
        "date": "2025-07-25",
        "close": 271.600006,
        "direction_boundary": 199.580002,
        "core_momentum": 0.360858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625634
      },
      {
        "date": "2025-08-01",
        "close": 264.700012,
        "direction_boundary": 192.240005,
        "core_momentum": 0.376925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624035
      },
      {
        "date": "2025-08-08",
        "close": 285.399994,
        "direction_boundary": 181.020004,
        "core_momentum": 0.576621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619327
      },
      {
        "date": "2025-08-15",
        "close": 284.649994,
        "direction_boundary": 195.559998,
        "core_momentum": 0.455563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614336
      },
      {
        "date": "2025-08-22",
        "close": 286.549988,
        "direction_boundary": 195.179993,
        "core_momentum": 0.468132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614455
      },
      {
        "date": "2025-08-29",
        "close": 287.850006,
        "direction_boundary": 189.960007,
        "core_momentum": 0.515319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564645
      },
      {
        "date": "2025-09-05",
        "close": 296.549988,
        "direction_boundary": 196.059998,
        "core_momentum": 0.512547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51207
      },
      {
        "date": "2025-09-12",
        "close": 331.950012,
        "direction_boundary": 208.199997,
        "core_momentum": 0.59438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527714
      },
      {
        "date": "2025-09-19",
        "close": 360.950012,
        "direction_boundary": 214.949997,
        "core_momentum": 0.679228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535685
      },
      {
        "date": "2025-09-26",
        "close": 367.049988,
        "direction_boundary": 230.100006,
        "core_momentum": 0.595176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530346
      },
      {
        "date": "2025-10-03",
        "close": 366.399994,
        "direction_boundary": 224.850006,
        "core_momentum": 0.629531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504919
      },
      {
        "date": "2025-10-10",
        "close": 360.799988,
        "direction_boundary": 201.0,
        "core_momentum": 0.795025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503441
      },
      {
        "date": "2025-10-17",
        "close": 370.899994,
        "direction_boundary": 204.0,
        "core_momentum": 0.818137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500152
      },
      {
        "date": "2025-10-24",
        "close": 378.5,
        "direction_boundary": 247.949997,
        "core_momentum": 0.526517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458068
      },
      {
        "date": "2025-10-31",
        "close": 393.149994,
        "direction_boundary": 229.199997,
        "core_momentum": 0.715314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459051
      },
      {
        "date": "2025-11-07",
        "close": 369.600006,
        "direction_boundary": 294.799988,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468904
      },
      {
        "date": "2025-11-14",
        "close": 351.899994,
        "direction_boundary": 307.049988,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-11-21",
        "close": 340.649994,
        "direction_boundary": 339.100006,
        "core_momentum": 0.004571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41774
      },
      {
        "date": "2025-11-28",
        "close": 370.549988,
        "direction_boundary": 321.5,
        "core_momentum": 0.152566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2025-12-05",
        "close": 389.75,
        "direction_boundary": 355.700012,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325334
      },
      {
        "date": "2025-12-12",
        "close": 379.0,
        "direction_boundary": 407.700012,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327045
      },
      {
        "date": "2025-12-19",
        "close": 410.5,
        "direction_boundary": 424.25,
        "core_momentum": -0.03241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340106
      },
      {
        "date": "2025-12-26",
        "close": 412.149994,
        "direction_boundary": 420.149994,
        "core_momentum": -0.019041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339799
      },
      {
        "date": "2026-01-02",
        "close": 378.600006,
        "direction_boundary": 383.799988,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35353
      },
      {
        "date": "2026-01-09",
        "close": 380.75,
        "direction_boundary": 379.75,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353242
      },
      {
        "date": "2026-01-16",
        "close": 378.549988,
        "direction_boundary": 420.600006,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345234
      },
      {
        "date": "2026-01-23",
        "close": 381.799988,
        "direction_boundary": 393.399994,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338018
      },
      {
        "date": "2026-01-30",
        "close": 369.350006,
        "direction_boundary": 400.649994,
        "core_momentum": -0.078123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339874
      },
      {
        "date": "2026-02-06",
        "close": 348.049988,
        "direction_boundary": 357.049988,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341672
      },
      {
        "date": "2026-02-13",
        "close": 351.950012,
        "direction_boundary": 335.200012,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341378
      },
      {
        "date": "2026-02-20",
        "close": 348.299988,
        "direction_boundary": 330.200012,
        "core_momentum": 0.054815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34235
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "direction_boundary": 277.600006,
        "core_momentum": 0.228386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344646
      },
      {
        "date": "2026-03-06",
        "close": 343.149994,
        "direction_boundary": 235.399994,
        "core_momentum": 0.457732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343011
      },
      {
        "date": "2026-03-13",
        "close": 345.700012,
        "direction_boundary": 227.550003,
        "core_momentum": 0.519227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30634
      },
      {
        "date": "2026-03-20",
        "close": 324.899994,
        "direction_boundary": 227.100006,
        "core_momentum": 0.430647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294603
      },
      {
        "date": "2026-03-27",
        "close": 316.350006,
        "direction_boundary": 243.600006,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294624
      },
      {
        "date": "2026-04-03",
        "close": 317.100006,
        "direction_boundary": 220.699997,
        "core_momentum": 0.436792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294791
      },
      {
        "date": "2026-04-10",
        "close": 294.649994,
        "direction_boundary": 215.300003,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309293
      },
      {
        "date": "2026-04-17",
        "close": 345.600006,
        "direction_boundary": 210.949997,
        "core_momentum": 0.638303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384429
      },
      {
        "date": "2026-04-24",
        "close": 321.049988,
        "direction_boundary": 247.800003,
        "core_momentum": 0.295601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395122
      },
      {
        "date": "2026-05-01",
        "close": 322.399994,
        "direction_boundary": 252.399994,
        "core_momentum": 0.277338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390293
      },
      {
        "date": "2026-05-08",
        "close": 364.899994,
        "direction_boundary": 265.600006,
        "core_momentum": 0.37387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422352
      },
      {
        "date": "2026-05-15",
        "close": 367.649994,
        "direction_boundary": 313.0,
        "core_momentum": 0.174601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416584
      },
      {
        "date": "2026-05-22",
        "close": 368.0,
        "direction_boundary": 297.25,
        "core_momentum": 0.238015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2026-05-29",
        "close": 371.75,
        "direction_boundary": 317.350006,
        "core_momentum": 0.17142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2026-06-05",
        "close": 348.649994,
        "direction_boundary": 263.549988,
        "core_momentum": 0.322899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399751
      },
      {
        "date": "2026-06-12",
        "close": 344.350006,
        "direction_boundary": 276.450012,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398488
      },
      {
        "date": "2026-06-19",
        "close": 345.600006,
        "direction_boundary": 278.450012,
        "core_momentum": 0.241156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38013
      },
      {
        "date": "2026-06-26",
        "close": 339.25,
        "direction_boundary": 278.450012,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380156
      },
      {
        "date": "2026-07-03",
        "close": 350.299988,
        "direction_boundary": 263.0,
        "core_momentum": 0.331939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366885
      },
      {
        "date": "2026-07-10",
        "close": 358.299988,
        "direction_boundary": 263.25,
        "core_momentum": 0.361064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36843
      },
      {
        "date": "2026-07-17",
        "close": 331.149994,
        "direction_boundary": 282.0,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383405
      },
      {
        "date": "2026-07-24",
        "close": 272.75,
        "direction_boundary": 271.600006,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463479
      },
      {
        "date": "2026-07-31",
        "close": 266.15,
        "direction_boundary": 264.700012,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462879
      },
      {
        "date": "2026-08-07",
        "close": 287.5,
        "direction_boundary": 285.399994,
        "core_momentum": 0.007358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.800003,
        "volume": 561202
      },
      {
        "date": "2023-08-25",
        "close": 217.100006,
        "volume": 826834
      },
      {
        "date": "2023-09-01",
        "close": 229.850006,
        "volume": 603835
      },
      {
        "date": "2023-09-08",
        "close": 237.0,
        "volume": 420515
      },
      {
        "date": "2023-09-15",
        "close": 256.600006,
        "volume": 762802
      },
      {
        "date": "2023-09-22",
        "close": 239.399994,
        "volume": 425352
      },
      {
        "date": "2023-09-29",
        "close": 237.350006,
        "volume": 425121
      },
      {
        "date": "2023-10-06",
        "close": 241.800003,
        "volume": 396855
      },
      {
        "date": "2023-10-13",
        "close": 241.699997,
        "volume": 354932
      },
      {
        "date": "2023-10-20",
        "close": 198.979996,
        "volume": 519775
      },
      {
        "date": "2023-10-27",
        "close": 197.580002,
        "volume": 567725
      },
      {
        "date": "2023-11-03",
        "close": 206.050003,
        "volume": 463190
      },
      {
        "date": "2023-11-10",
        "close": 196.699997,
        "volume": 448994
      },
      {
        "date": "2023-11-17",
        "close": 216.850006,
        "volume": 515007
      },
      {
        "date": "2023-11-24",
        "close": 217.899994,
        "volume": 359636
      },
      {
        "date": "2023-12-01",
        "close": 217.75,
        "volume": 439984
      },
      {
        "date": "2023-12-08",
        "close": 226.949997,
        "volume": 416312
      },
      {
        "date": "2023-12-15",
        "close": 230.350006,
        "volume": 462422
      },
      {
        "date": "2023-12-22",
        "close": 231.800003,
        "volume": 363110
      },
      {
        "date": "2023-12-29",
        "close": 230.350006,
        "volume": 153138
      },
      {
        "date": "2024-01-05",
        "close": 217.649994,
        "volume": 328696
      },
      {
        "date": "2024-01-12",
        "close": 201.350006,
        "volume": 342077
      },
      {
        "date": "2024-01-19",
        "close": 192.139999,
        "volume": 359175
      },
      {
        "date": "2024-01-26",
        "close": 170.100006,
        "volume": 610514
      },
      {
        "date": "2024-02-02",
        "close": 169.880005,
        "volume": 498594
      },
      {
        "date": "2024-02-09",
        "close": 177.119995,
        "volume": 356246
      },
      {
        "date": "2024-02-16",
        "close": 187.039993,
        "volume": 333610
      },
      {
        "date": "2024-02-23",
        "close": 179.740005,
        "volume": 278430
      },
      {
        "date": "2024-03-01",
        "close": 185.259995,
        "volume": 322073
      },
      {
        "date": "2024-03-08",
        "close": 160.399994,
        "volume": 542315
      },
      {
        "date": "2024-03-15",
        "close": 148.580002,
        "volume": 663547
      },
      {
        "date": "2024-03-22",
        "close": 156.759995,
        "volume": 477270
      },
      {
        "date": "2024-03-29",
        "close": 164.419998,
        "volume": 390607
      },
      {
        "date": "2024-04-05",
        "close": 151.740005,
        "volume": 377809
      },
      {
        "date": "2024-04-12",
        "close": 162.360001,
        "volume": 299216
      },
      {
        "date": "2024-04-19",
        "close": 140.380005,
        "volume": 515835
      },
      {
        "date": "2024-04-26",
        "close": 160.399994,
        "volume": 913092
      },
      {
        "date": "2024-05-03",
        "close": 166.979996,
        "volume": 721983
      },
      {
        "date": "2024-05-10",
        "close": 156.899994,
        "volume": 280410
      },
      {
        "date": "2024-05-17",
        "close": 163.660004,
        "volume": 216487
      },
      {
        "date": "2024-05-24",
        "close": 164.5,
        "volume": 207812
      },
      {
        "date": "2024-05-31",
        "close": 161.520004,
        "volume": 211708
      },
      {
        "date": "2024-06-07",
        "close": 165.100006,
        "volume": 178858
      },
      {
        "date": "2024-06-14",
        "close": 167.279999,
        "volume": 622259
      },
      {
        "date": "2024-06-21",
        "close": 170.460007,
        "volume": 270623
      },
      {
        "date": "2024-06-28",
        "close": 187.699997,
        "volume": 304066
      },
      {
        "date": "2024-07-05",
        "close": 229.800003,
        "volume": 810504
      },
      {
        "date": "2024-07-12",
        "close": 228.199997,
        "volume": 575905
      },
      {
        "date": "2024-07-19",
        "close": 220.899994,
        "volume": 406292
      },
      {
        "date": "2024-07-26",
        "close": 199.580002,
        "volume": 431583
      },
      {
        "date": "2024-08-02",
        "close": 192.240005,
        "volume": 321075
      },
      {
        "date": "2024-08-09",
        "close": 181.020004,
        "volume": 476887
      },
      {
        "date": "2024-08-16",
        "close": 195.559998,
        "volume": 299399
      },
      {
        "date": "2024-08-23",
        "close": 195.179993,
        "volume": 202798
      },
      {
        "date": "2024-08-30",
        "close": 189.960007,
        "volume": 164359
      },
      {
        "date": "2024-09-06",
        "close": 196.059998,
        "volume": 268495
      },
      {
        "date": "2024-09-13",
        "close": 208.199997,
        "volume": 276303
      },
      {
        "date": "2024-09-20",
        "close": 214.949997,
        "volume": 236928
      },
      {
        "date": "2024-09-27",
        "close": 230.100006,
        "volume": 326406
      },
      {
        "date": "2024-10-04",
        "close": 224.850006,
        "volume": 430850
      },
      {
        "date": "2024-10-11",
        "close": 201.0,
        "volume": 632009
      },
      {
        "date": "2024-10-18",
        "close": 204.0,
        "volume": 411438
      },
      {
        "date": "2024-10-25",
        "close": 247.949997,
        "volume": 513074
      },
      {
        "date": "2024-11-01",
        "close": 229.199997,
        "volume": 328873
      },
      {
        "date": "2024-11-08",
        "close": 294.799988,
        "volume": 860315
      },
      {
        "date": "2024-11-15",
        "close": 307.049988,
        "volume": 1259956
      },
      {
        "date": "2024-11-22",
        "close": 339.100006,
        "volume": 678895
      },
      {
        "date": "2024-11-29",
        "close": 321.5,
        "volume": 401539
      },
      {
        "date": "2024-12-06",
        "close": 355.700012,
        "volume": 375734
      },
      {
        "date": "2024-12-13",
        "close": 407.700012,
        "volume": 631311
      },
      {
        "date": "2024-12-20",
        "close": 424.25,
        "volume": 1125570
      },
      {
        "date": "2024-12-27",
        "close": 420.149994,
        "volume": 219106
      },
      {
        "date": "2025-01-03",
        "close": 383.799988,
        "volume": 311508
      },
      {
        "date": "2025-01-10",
        "close": 379.75,
        "volume": 332231
      },
      {
        "date": "2025-01-17",
        "close": 420.600006,
        "volume": 374425
      },
      {
        "date": "2025-01-24",
        "close": 393.399994,
        "volume": 415185
      },
      {
        "date": "2025-01-31",
        "close": 400.649994,
        "volume": 410915
      },
      {
        "date": "2025-02-07",
        "close": 357.049988,
        "volume": 355301
      },
      {
        "date": "2025-02-14",
        "close": 335.200012,
        "volume": 604670
      },
      {
        "date": "2025-02-21",
        "close": 330.200012,
        "volume": 254063
      },
      {
        "date": "2025-02-28",
        "close": 277.600006,
        "volume": 609332
      },
      {
        "date": "2025-03-07",
        "close": 235.399994,
        "volume": 624063
      },
      {
        "date": "2025-03-14",
        "close": 227.550003,
        "volume": 934312
      },
      {
        "date": "2025-03-21",
        "close": 227.100006,
        "volume": 621888
      },
      {
        "date": "2025-03-28",
        "close": 243.600006,
        "volume": 848475
      },
      {
        "date": "2025-04-04",
        "close": 220.699997,
        "volume": 1087794
      },
      {
        "date": "2025-04-11",
        "close": 215.300003,
        "volume": 1342563
      },
      {
        "date": "2025-04-18",
        "close": 210.949997,
        "volume": 294980
      },
      {
        "date": "2025-04-25",
        "close": 247.800003,
        "volume": 415412
      },
      {
        "date": "2025-05-02",
        "close": 252.399994,
        "volume": 341938
      },
      {
        "date": "2025-05-09",
        "close": 265.600006,
        "volume": 250261
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "volume": 515180
      },
      {
        "date": "2025-05-23",
        "close": 297.25,
        "volume": 448015
      },
      {
        "date": "2025-05-30",
        "close": 317.350006,
        "volume": 379782
      },
      {
        "date": "2025-06-06",
        "close": 263.549988,
        "volume": 658672
      },
      {
        "date": "2025-06-13",
        "close": 276.450012,
        "volume": 763356
      },
      {
        "date": "2025-06-20",
        "close": 278.450012,
        "volume": 260834
      },
      {
        "date": "2025-06-27",
        "close": 278.450012,
        "volume": 540576
      },
      {
        "date": "2025-07-04",
        "close": 263.0,
        "volume": 592764
      },
      {
        "date": "2025-07-11",
        "close": 263.25,
        "volume": 486027
      },
      {
        "date": "2025-07-18",
        "close": 282.0,
        "volume": 293425
      },
      {
        "date": "2025-07-25",
        "close": 271.600006,
        "volume": 401594
      },
      {
        "date": "2025-08-01",
        "close": 264.700012,
        "volume": 317913
      },
      {
        "date": "2025-08-08",
        "close": 285.399994,
        "volume": 178367
      },
      {
        "date": "2025-08-15",
        "close": 284.649994,
        "volume": 199607
      },
      {
        "date": "2025-08-22",
        "close": 286.549988,
        "volume": 209189
      },
      {
        "date": "2025-08-29",
        "close": 287.850006,
        "volume": 115827
      },
      {
        "date": "2025-09-05",
        "close": 296.549988,
        "volume": 159517
      },
      {
        "date": "2025-09-12",
        "close": 331.950012,
        "volume": 209608
      },
      {
        "date": "2025-09-19",
        "close": 360.950012,
        "volume": 322033
      },
      {
        "date": "2025-09-26",
        "close": 367.049988,
        "volume": 247830
      },
      {
        "date": "2025-10-03",
        "close": 366.399994,
        "volume": 355601
      },
      {
        "date": "2025-10-10",
        "close": 360.799988,
        "volume": 206511
      },
      {
        "date": "2025-10-17",
        "close": 370.899994,
        "volume": 138259
      },
      {
        "date": "2025-10-24",
        "close": 378.5,
        "volume": 203939
      },
      {
        "date": "2025-10-31",
        "close": 393.149994,
        "volume": 151921
      },
      {
        "date": "2025-11-07",
        "close": 369.600006,
        "volume": 289147
      },
      {
        "date": "2025-11-14",
        "close": 351.899994,
        "volume": 224007
      },
      {
        "date": "2025-11-21",
        "close": 340.649994,
        "volume": 203301
      },
      {
        "date": "2025-11-28",
        "close": 370.549988,
        "volume": 156470
      },
      {
        "date": "2025-12-05",
        "close": 389.75,
        "volume": 179751
      },
      {
        "date": "2025-12-12",
        "close": 379.0,
        "volume": 228569
      },
      {
        "date": "2025-12-19",
        "close": 410.5,
        "volume": 330469
      },
      {
        "date": "2025-12-26",
        "close": 412.149994,
        "volume": 82463
      },
      {
        "date": "2026-01-02",
        "close": 378.600006,
        "volume": 97378
      },
      {
        "date": "2026-01-09",
        "close": 380.75,
        "volume": 216131
      },
      {
        "date": "2026-01-16",
        "close": 378.549988,
        "volume": 155384
      },
      {
        "date": "2026-01-23",
        "close": 381.799988,
        "volume": 203534
      },
      {
        "date": "2026-01-30",
        "close": 369.350006,
        "volume": 200075
      },
      {
        "date": "2026-02-06",
        "close": 348.049988,
        "volume": 235343
      },
      {
        "date": "2026-02-13",
        "close": 351.950012,
        "volume": 188439
      },
      {
        "date": "2026-02-20",
        "close": 348.299988,
        "volume": 134552
      },
      {
        "date": "2026-02-27",
        "close": 341.0,
        "volume": 140396
      },
      {
        "date": "2026-03-06",
        "close": 343.149994,
        "volume": 214714
      },
      {
        "date": "2026-03-13",
        "close": 345.700012,
        "volume": 183941
      },
      {
        "date": "2026-03-20",
        "close": 324.899994,
        "volume": 113169
      },
      {
        "date": "2026-03-27",
        "close": 316.350006,
        "volume": 140917
      },
      {
        "date": "2026-04-03",
        "close": 317.100006,
        "volume": 100183
      },
      {
        "date": "2026-04-10",
        "close": 294.649994,
        "volume": 147620
      },
      {
        "date": "2026-04-17",
        "close": 345.600006,
        "volume": 181614
      },
      {
        "date": "2026-04-24",
        "close": 321.049988,
        "volume": 169755
      },
      {
        "date": "2026-05-01",
        "close": 322.399994,
        "volume": 83300
      },
      {
        "date": "2026-05-08",
        "close": 364.899994,
        "volume": 181479
      },
      {
        "date": "2026-05-15",
        "close": 367.649994,
        "volume": 167248
      },
      {
        "date": "2026-05-22",
        "close": 368.0,
        "volume": 118710
      },
      {
        "date": "2026-05-29",
        "close": 371.75,
        "volume": 92540
      },
      {
        "date": "2026-06-05",
        "close": 348.649994,
        "volume": 22201
      },
      {
        "date": "2026-06-12",
        "close": 344.350006,
        "volume": 30211
      },
      {
        "date": "2026-06-19",
        "close": 345.600006,
        "volume": 11316
      },
      {
        "date": "2026-06-26",
        "close": 339.25,
        "volume": 20293
      },
      {
        "date": "2026-07-03",
        "close": 350.299988,
        "volume": 7337
      },
      {
        "date": "2026-07-10",
        "close": 358.299988,
        "volume": 82816
      },
      {
        "date": "2026-07-17",
        "close": 331.149994,
        "volume": 67076
      },
      {
        "date": "2026-07-24",
        "close": 272.75,
        "volume": 195696
      },
      {
        "date": "2026-07-31",
        "close": 266.15,
        "volume": 165160
      },
      {
        "date": "2026-08-07",
        "close": 287.5,
        "volume": 123535
      }
    ],
    "sharemaestro_context": {
      "trend": 338.873331,
      "fair_value": 274.809807,
      "market_activity": -11.585157,
      "market_dynamics": -0.634967,
      "relative_strength": -23.412685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.144154,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.236255,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.214714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.545823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.489999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.345143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.192577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.035531
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.135231
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.042618
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.218983
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.02182
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.228156
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.910539
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001055
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.080571
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.183123
      }
    ]
  }
}